Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2021 | USD | 2 | 2 | 1.77 | 1.82 | 1.82 | -0.08 (-4.21%) | 143,155 |
23 Feb 2021 | USD | 1.92 | 1.92 | 1.75 | 1.9 | 1.9 | -0.06 (-3.06%) | 177,273 |
22 Feb 2021 | USD | 2.36 | 2.36 | 1.95 | 1.96 | 1.96 | -0.026 (-1.31%) | 207,128 |
19 Feb 2021 | USD | 2.1 | 2.1 | 1.98 | 1.986 | 1.986 | +0.016 (+0.81%) | 227,373 |
18 Feb 2021 | USD | 1.9 | 1.98 | 1.82 | 1.97 | 1.97 | +0.17 (+9.44%) | 502,915 |
17 Feb 2021 | USD | 1.9 | 1.9 | 1.75 | 1.8 | 1.8 | -0.08 (-4.26%) | 249,400 |
16 Feb 2021 | USD | 1.9 | 1.97 | 1.8 | 1.88 | 1.88 | -0.01 (-0.53%) | 249,753 |
12 Feb 2021 | USD | 1.9 | 1.9 | 1.77 | 1.89 | 1.89 | -0.025 (-1.31%) | 161,882 |
11 Feb 2021 | USD | 2 | 2.102 | 1.81 | 1.915 | 1.915 | -0.075 (-3.77%) | 145,100 |
10 Feb 2021 | USD | 2.22 | 2.22 | 1.88 | 1.99 | 1.99 | -0.11 (-5.24%) | 324,312 |
9 Feb 2021 | USD | 2.48 | 3 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 244,171 |
8 Feb 2021 | USD | 2 | 3.2 | 1.9796 | 2.1 | 2.1 | 0.0 (0.0%) | 112,885 |