Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 2,600 |
5 Dec 2022 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 400 |
2 Dec 2022 | USD | 0.004 | 0.015 | 0.004 | 0.015 | 0.015 | +0.011 (+284.62%) | 9,800 |
1 Dec 2022 | USD | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | -0 (-2.50%) | 200 |
30 Nov 2022 | USD | 0.01 | 0.01 | 0.004 | 0.004 | 0.004 | -0.009 (-69.23%) | 9,500 |
29 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.02 | 0.02 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 1,000 |
23 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 100 |
22 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 7,700 |
21 Nov 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 2,600 |
18 Nov 2022 | USD | 0.01 | 0.0195 | 0.01 | 0.011 | 0.011 | -0.002 (-15.38%) | 22,290 |
17 Nov 2022 | USD | 0.01 | 0.013 | 0.01 | 0.013 | 0.013 | -0.007 (-35%) | 2,100 |
16 Nov 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 1,100 |
15 Nov 2022 | USD | 0.004 | 0.02 | 0.004 | 0.02 | 0.02 | +0.008 (+66.67%) | 3,200 |
14 Nov 2022 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | +0.008 (+215.79%) | 10,900 |
11 Nov 2022 | USD | 0.012 | 0.012 | 0.0038 | 0.0038 | 0.0038 | -0.007 (-65.45%) | 3,533 |
10 Nov 2022 | USD | 0.0038 | 0.0119 | 0.0038 | 0.011 | 0.011 | +0.007 (+175.00%) | 2,557 |
9 Nov 2022 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 2,400 |
8 Nov 2022 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0.011 (-78.57%) | 23,500 |
7 Nov 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.005 (+55.56%) | 22,400 |
4 Nov 2022 | USD | 0.02 | 0.02 | 0.003 | 0.009 | 0.009 | +0.002 (+28.57%) | 12,200 |
3 Nov 2022 | USD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.006 (-46.15%) | 7,000 |
2 Nov 2022 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 2,000 |
1 Nov 2022 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | +0.004 (+40%) | 42,200 |
31 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 21,200 |
27 Oct 2022 | USD | 0.008 | 0.011 | 0.008 | 0.01 | 0.01 | -0.003 (-23.08%) | 49,000 |
26 Oct 2022 | USD | 0.017 | 0.02 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 17,200 |
25 Oct 2022 | USD | 0.008 | 0.02 | 0.008 | 0.017 | 0.017 | +0.007 (+70%) | 24,300 |