Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.01 | 0.012 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 136,000 |
20 Oct 2022 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 21 |
19 Oct 2022 | USD | 0.01 | 0.02 | 0.01 | 0.016 | 0.016 | +0.005 (+45.45%) | 9,700 |
18 Oct 2022 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.011 | +0.001 (+10.00%) | 3,100 |
17 Oct 2022 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 3,500 |
14 Oct 2022 | USD | 0.0204 | 0.0217 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 24,808 |
13 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.003 (-13.04%) | 1,500 |
12 Oct 2022 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 6,100 |
11 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 6,500 |
7 Oct 2022 | USD | 0.024 | 0.03 | 0.02 | 0.03 | 0.03 | +0.009 (+42.86%) | 5,700 |
6 Oct 2022 | USD | 0.024 | 0.024 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 4,100 |
5 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 26,300 |
3 Oct 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,700 |
30 Sep 2022 | USD | 0.0204 | 0.0331 | 0.0204 | 0.03 | 0.03 | 0.0 (0.0%) | 16,593 |
29 Sep 2022 | USD | 0.02 | 0.0427 | 0.0188 | 0.03 | 0.03 | +0.01 (+50.00%) | 266,101 |
28 Sep 2022 | USD | 0.02 | 0.02 | 0.008 | 0.02 | 0.02 | 0.0 (0.0%) | 74,600 |
27 Sep 2022 | USD | 0.027 | 0.027 | 0.02 | 0.02 | 0.02 | -0.011 (-35.48%) | 48,300 |
26 Sep 2022 | USD | 0.04 | 0.04 | 0.028 | 0.031 | 0.031 | -0.01 (-24.39%) | 21,500 |
23 Sep 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | -0.02 (-32.79%) | 2,300 |
21 Sep 2022 | USD | 0.054 | 0.061 | 0.049 | 0.061 | 0.061 | -0.001 (-1.61%) | 2,800 |
20 Sep 2022 | USD | 0.06 | 0.065 | 0.06 | 0.062 | 0.062 | +0.003 (+5.08%) | 279,300 |
19 Sep 2022 | USD | 0.04 | 0.059 | 0.04 | 0.059 | 0.059 | +0.022 (+59.46%) | 78,200 |
16 Sep 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.06 | 0.06 | 0.037 | 0.037 | 0.037 | -0.025 (-40.32%) | 2,400 |
14 Sep 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.037 | 0.062 | 0.037 | 0.062 | 0.062 | +0.022 (+55.00%) | 900 |