Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.015 (-27.27%) | 5,400 |
9 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.055 | 0.059 | 0.055 | 0.055 | 0.055 | -0.012 (-17.91%) | 5,800 |
7 Sep 2022 | USD | 0.07 | 0.07 | 0.065 | 0.067 | 0.067 | +0.012 (+21.82%) | 12,000 |
6 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 400 |
2 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0 (-0.18%) | 1,210 |
1 Sep 2022 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | +0 (+0.18%) | 2,423 |
31 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 600 |
29 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.013 (-19.12%) | 100 |
26 Aug 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 3,500 |
24 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 3,500 |
18 Aug 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 90,500 |
17 Aug 2022 | USD | 0.055 | 0.08 | 0.037 | 0.071 | 0.071 | +0.016 (+29.09%) | 63,600 |
16 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 126 |
15 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 300 |
12 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 100 |
10 Aug 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.056 | 0.08 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 48,300 |
8 Aug 2022 | USD | 0.06 | 0.08 | 0.054 | 0.06 | 0.06 | -0.02 (-25%) | 46,700 |
5 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 2,200 |
4 Aug 2022 | USD | 0.0746 | 0.08 | 0.0746 | 0.08 | 0.08 | +0.005 (+6.67%) | 64,552 |
3 Aug 2022 | USD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 33,600 |
2 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 728,800 |
1 Aug 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 400 |