Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2022 | USD | 0.0651 | 0.0651 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 4,114 |
28 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 1,200 |
26 Jul 2022 | USD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.011 (-14.47%) | 11,400 |
25 Jul 2022 | USD | 0.074 | 0.076 | 0.055 | 0.076 | 0.076 | -0.004 (-5%) | 1,000 |
22 Jul 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.046 | 0.08 | 0.046 | 0.08 | 0.08 | 0.0 (0.0%) | 300 |
20 Jul 2022 | USD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | +0.003 (+3.90%) | 2,900 |
19 Jul 2022 | USD | 0.08 | 0.08 | 0.07 | 0.077 | 0.077 | -0.003 (-3.75%) | 111,200 |
18 Jul 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 73,700 |
15 Jul 2022 | USD | 0.0999 | 0.1 | 0.0862 | 0.09 | 0.09 | -0 (-0.11%) | 163,881 |
14 Jul 2022 | USD | 0.0803 | 0.0901 | 0.0801 | 0.0901 | 0.0901 | -0.007 (-7.21%) | 500 |
13 Jul 2022 | USD | 0.0856 | 0.0971 | 0.0856 | 0.0971 | 0.0971 | -0.013 (-11.73%) | 1,700 |
12 Jul 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.008 (-6.78%) | 800 |
11 Jul 2022 | USD | 0.1 | 0.118 | 0.1 | 0.118 | 0.118 | +0.008 (+7.27%) | 29,400 |
8 Jul 2022 | USD | 0.0787 | 0.11 | 0.0787 | 0.11 | 0.11 | 0.0 (0.0%) | 1,150 |
7 Jul 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.02 (-15.38%) | 71,400 |
5 Jul 2022 | USD | 0.129 | 0.13 | 0.129 | 0.13 | 0.13 | +0.02 (+18.18%) | 700 |
1 Jul 2022 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.025 (-18.52%) | 600 |
30 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 100 |
28 Jun 2022 | USD | 0.073 | 0.13 | 0.073 | 0.13 | 0.13 | +0.02 (+18.18%) | 32,900 |
27 Jun 2022 | USD | 0.135 | 0.135 | 0.1 | 0.11 | 0.11 | -0.02 (-15.25%) | 16,800 |
24 Jun 2022 | USD | 0.1013 | 0.1298 | 0.0839 | 0.1298 | 0.1298 | +0.014 (+12.28%) | 132,926 |
23 Jun 2022 | USD | 0.1156 | 0.1156 | 0.1156 | 0.1156 | 0.1156 | -0.004 (-3.67%) | 312 |
22 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.101 | 0.123 | 0.101 | 0.12 | 0.12 | -0.011 (-8.40%) | 68,700 |
16 Jun 2022 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.001 (+0.77%) | 1,100 |