Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 12,600 |
14 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 65,500 |
13 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 19,900 |
10 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 87,800 |
7 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 72,000 |
6 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.019 (-12.75%) | 100 |
3 Jun 2022 | USD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.136 | 0.149 | 0.136 | 0.149 | 0.149 | +0.019 (+14.62%) | 500 |
1 Jun 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 5,000 |
31 May 2022 | USD | 0.14 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 34,800 |
27 May 2022 | USD | 0.13 | 0.131 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 81,500 |
26 May 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | +0.01 (+7.69%) | 1,100 |
24 May 2022 | USD | 0.13 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 7,400 |
23 May 2022 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 600 |
20 May 2022 | USD | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,700 |
19 May 2022 | USD | 0.13 | 0.1585 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 33,796 |
18 May 2022 | USD | 0.1201 | 0.1304 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 241,428 |
17 May 2022 | USD | 0.148 | 0.148 | 0.087 | 0.12 | 0.12 | -0.01 (-7.69%) | 132,800 |
16 May 2022 | USD | 0.13 | 0.146 | 0.079 | 0.13 | 0.13 | 0.0 (0.0%) | 61,700 |
13 May 2022 | USD | 0.1751 | 0.1751 | 0.13 | 0.13 | 0.13 | +0.009 (+7.17%) | 2,310 |
12 May 2022 | USD | 0.131 | 0.131 | 0.0962 | 0.1213 | 0.1213 | -0.011 (-8.52%) | 147,918 |
11 May 2022 | USD | 0.1212 | 0.1643 | 0.1212 | 0.1326 | 0.1326 | -0.047 (-26.33%) | 704 |
10 May 2022 | USD | 0.198 | 0.198 | 0.148 | 0.18 | 0.18 | +0.001 (+0.56%) | 1,200 |
9 May 2022 | USD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.012 (-6.33%) | 1,200 |
6 May 2022 | USD | 0.2203 | 0.2451 | 0.1911 | 0.1911 | 0.1911 | -0.029 (-13.25%) | 25,827 |
5 May 2022 | USD | 0.2203 | 0.2204 | 0.2203 | 0.2203 | 0.2203 | +0 (+0.05%) | 1,633 |
4 May 2022 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | +0 (+0.09%) | 850 |