Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | USD | 0.226 | 0.226 | 0.211 | 0.22 | 0.22 | -0.006 (-2.65%) | 112,900 |
2 May 2022 | USD | 0.237 | 0.237 | 0.224 | 0.226 | 0.226 | 0.0 (0.0%) | 13,200 |
29 Apr 2022 | USD | 0.24 | 0.26 | 0.22 | 0.226 | 0.226 | -0.045 (-16.48%) | 10,900 |
28 Apr 2022 | USD | 0.2201 | 0.2706 | 0.2152 | 0.2706 | 0.2706 | -0.029 (-9.80%) | 468,099 |
27 Apr 2022 | USD | 0.22 | 0.309 | 0.2 | 0.3 | 0.3 | +0.07 (+30.43%) | 429,400 |
26 Apr 2022 | USD | 0.23 | 0.248 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 36,600 |
25 Apr 2022 | USD | 0.245 | 0.26 | 0.24 | 0.26 | 0.26 | +0.01 (+4.12%) | 81,900 |
22 Apr 2022 | USD | 0.2436 | 0.26 | 0.2436 | 0.2497 | 0.2497 | -0.04 (-13.84%) | 12,851 |
21 Apr 2022 | USD | 0.2401 | 0.2898 | 0.2401 | 0.2898 | 0.2898 | +0.034 (+13.34%) | 3,376 |
20 Apr 2022 | USD | 0.28 | 0.2987 | 0.2483 | 0.2557 | 0.2557 | -0.043 (-14.48%) | 14,097 |
19 Apr 2022 | USD | 0.25 | 0.299 | 0.25 | 0.299 | 0.299 | -0.001 (-0.33%) | 8,200 |
18 Apr 2022 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 182,600 |
14 Apr 2022 | USD | 0.25 | 0.3 | 0.25 | 0.3 | 0.3 | 0.0 (0.0%) | 1,400 |
13 Apr 2022 | USD | 0.26 | 0.3 | 0.26 | 0.3 | 0.3 | +0.043 (+16.73%) | 12,300 |
12 Apr 2022 | USD | 0.26 | 0.3 | 0.257 | 0.257 | 0.257 | -0.028 (-9.82%) | 1,200 |
11 Apr 2022 | USD | 0.3 | 0.3 | 0.261 | 0.285 | 0.285 | -0.015 (-4.94%) | 84,800 |
8 Apr 2022 | USD | 0.266 | 0.2998 | 0.265 | 0.2998 | 0.2998 | +0.041 (+15.75%) | 6,154 |
7 Apr 2022 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | -0.02 (-7.17%) | 100 |
6 Apr 2022 | USD | 0.28 | 0.29 | 0.27 | 0.279 | 0.279 | +0.009 (+3.33%) | 15,400 |
5 Apr 2022 | USD | 0.26 | 0.314 | 0.25 | 0.27 | 0.27 | -0.002 (-0.74%) | 184,300 |
4 Apr 2022 | USD | 0.289 | 0.291 | 0.265 | 0.272 | 0.272 | +0.007 (+2.64%) | 34,600 |
1 Apr 2022 | USD | 0.265 | 0.265 | 0.262 | 0.265 | 0.265 | -0.005 (-1.85%) | 4,500 |
31 Mar 2022 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.322 | 0.322 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 14,200 |
29 Mar 2022 | USD | 0.27 | 0.297 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 572,200 |
28 Mar 2022 | USD | 0.27 | 0.288 | 0.269 | 0.27 | 0.27 | -0.042 (-13.43%) | 238,100 |
25 Mar 2022 | USD | 0.3119 | 0.3119 | 0.3119 | 0.3119 | 0.3119 | +0.017 (+5.73%) | 260 |
24 Mar 2022 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.015 (+5.36%) | 200 |
23 Mar 2022 | USD | 0.28 | 0.3019 | 0.2599 | 0.28 | 0.28 | +0.01 (+3.70%) | 131,911 |
22 Mar 2022 | USD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.04 (+17.39%) | 600 |