Scion Tech Growth I Recent Share Price (USX:SCOAW)

USX:SCOAW - ScION Tech Growth I Scion Tech Growth I
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	USD	0.25	0.25	0.23	0.23	0.23	-0.01 (-4.17%)	90,800
18 Mar 2022	USD	0.3	0.3	0.24	0.24	0.24	-0.039 (-13.89%)	45,403
17 Mar 2022	USD	0.29	0.2948	0.2787	0.2787	0.2787	+0.006 (+2.09%)	2,520
16 Mar 2022	USD	0.32	0.32	0.251	0.273	0.273	-0.029 (-9.60%)	26,365
15 Mar 2022	USD	0.309	0.322	0.302	0.302	0.302	+0.012 (+4.14%)	400
14 Mar 2022	USD	0.27	0.314	0.27	0.29	0.29	-0.042 (-12.55%)	27,800
11 Mar 2022	USD	0.3316	0.3316	0.3316	0.3316	0.3316	+0.031 (+10.17%)	200
10 Mar 2022	USD	0.301	0.301	0.301	0.301	0.301	0.0 (0.0%)	2
9 Mar 2022	USD	0.305	0.31	0.301	0.301	0.301	+0.005 (+1.69%)	13,600
8 Mar 2022	USD	0.381	0.381	0.28	0.296	0.296	-0.085 (-22.31%)	68,700
7 Mar 2022	USD	0.394	0.394	0.371	0.381	0.381	-0.013 (-3.30%)	108,200
4 Mar 2022	USD	0.396	0.396	0.394	0.394	0.394	-0.005 (-1.25%)	13,900
3 Mar 2022	USD	0.38	0.399	0.321	0.399	0.399	+0.001 (+0.25%)	23,900
2 Mar 2022	USD	0.398	0.398	0.39	0.398	0.398	-0 (-0.05%)	5,200
1 Mar 2022	USD	0.3999	0.3999	0.3605	0.3982	0.3982	-0.002 (-0.43%)	28,345
28 Feb 2022	USD	0.4087	0.4087	0.394	0.3999	0.3999	-0.009 (-2.15%)	69,854
25 Feb 2022	USD	0.4117	0.42	0.3801	0.4087	0.4087	-0.011 (-2.69%)	49,578
24 Feb 2022	USD	0.414	0.42	0.401	0.42	0.42	-0.01 (-2.33%)	38,000
23 Feb 2022	USD	0.45	0.45	0.406	0.43	0.43	+0.013 (+3.12%)	11,500
22 Feb 2022	USD	0.4174	0.42	0.41	0.417	0.417	0.0 (0.0%)	4,864
18 Feb 2022	USD	0.42	0.42	0.4	0.417	0.417	-0.003 (-0.71%)	19,300
17 Feb 2022	USD	0.43	0.43	0.416	0.42	0.42	-0.01 (-2.26%)	92,400
16 Feb 2022	USD	0.4645	0.4645	0.4297	0.4297	0.4297	-0.02 (-4.51%)	33,780
15 Feb 2022	USD	0.4301	0.45	0.43	0.45	0.45	+0.041 (+10.05%)	1,417
14 Feb 2022	USD	0.43	0.43	0.4089	0.4089	0.4089	-0.041 (-9.13%)	8,100
11 Feb 2022	USD	0.45	0.46	0.45	0.45	0.45	0.0 (0.0%)	4,000
10 Feb 2022	USD	0.45	0.45	0.45	0.45	0.45	+0.005 (+1.12%)	1,500
9 Feb 2022	USD	0.45	0.45	0.445	0.445	0.445	-0.001 (-0.20%)	13,300
8 Feb 2022	USD	0.44	0.45	0.44	0.4459	0.4459	-0.004 (-0.91%)	7,265
7 Feb 2022	USD	0.43	0.45	0.43	0.45	0.45	+0.02 (+4.65%)	56,648

First
6
7
8
9
10
Last

Unicorn Response |