Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2022 | USD | 9.69 | 9.71 | 9.69 | 9.7 | 9.7 | 0.0 (0.0%) | 2,600 |
27 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 2,900 |
26 Jan 2022 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | +0.02 (+0.21%) | 12,600 |
25 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 7,074 |
24 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 726 |
21 Jan 2022 | USD | 9.73 | 9.745 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 7,300 |
20 Jan 2022 | USD | 9.73 | 9.75 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 109,000 |
19 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.015 (+0.15%) | 1,200 |
18 Jan 2022 | USD | 9.73 | 9.74 | 9.73 | 9.735 | 9.735 | -0.025 (-0.26%) | 1,800 |
14 Jan 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 300 |
13 Jan 2022 | USD | 9.74 | 9.76 | 9.74 | 9.76 | 9.76 | -0.02 (-0.20%) | 1,200 |
12 Jan 2022 | USD | 9.74 | 9.78 | 9.74 | 9.78 | 9.78 | 0.0 (0.0%) | 86,262 |
11 Jan 2022 | USD | 9.73 | 9.78 | 9.73 | 9.78 | 9.78 | +0.03 (+0.31%) | 1,100 |
10 Jan 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 31 |
7 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 4,700 |
6 Jan 2022 | USD | 9.75 | 9.77 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 1,200 |
5 Jan 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | 0.0 (0.0%) | 4,800 |
4 Jan 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | -0.02 (-0.20%) | 25,800 |
3 Jan 2022 | USD | 9.74 | 9.77 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 37,700 |
31 Dec 2021 | USD | 9.71 | 9.74 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 17,400 |
30 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 6,700 |
29 Dec 2021 | USD | 9.715 | 9.72 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,500 |
28 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 15,400 |
27 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 300 |
23 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,500 |
22 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 7,500 |
21 Dec 2021 | USD | 9.73 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 5,200 |
20 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,700 |
16 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 81,100 |