| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2021 | USD | 9.75 | 9.76 | 9.74 | 9.76 | 9.76 | +0.01 (+0.10%) | 13,000 |
| 1 Nov 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 8,500 |
| 29 Oct 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 400 |
| 28 Oct 2021 | USD | 9.76 | 9.76 | 9.74 | 9.74 | 9.74 | -0.02 (-0.20%) | 1,600 |
| 27 Oct 2021 | USD | 9.75 | 9.78 | 9.75 | 9.76 | 9.76 | -0.03 (-0.31%) | 134,200 |
| 26 Oct 2021 | USD | 9.76 | 9.79 | 9.76 | 9.79 | 9.79 | -0.01 (-0.10%) | 1,000 |
| 25 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 900 |
| 22 Oct 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 400 |
| 21 Oct 2021 | USD | 9.715 | 9.8 | 9.71 | 9.8 | 9.8 | +0.1 (+1.03%) | 24,900 |
| 20 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2021 | USD | 9.74 | 9.76 | 9.7 | 9.7 | 9.7 | -0.08 (-0.82%) | 376,700 |
| 18 Oct 2021 | USD | 9.77 | 9.78 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 84,200 |
| 15 Oct 2021 | USD | 9.7 | 9.77 | 9.69 | 9.77 | 9.77 | +0.03 (+0.31%) | 8,900 |
| 14 Oct 2021 | USD | 9.73 | 9.77 | 9.69 | 9.74 | 9.74 | -0.03 (-0.31%) | 19,400 |
| 13 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 12 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 500 |
| 11 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 100,000 |
| 7 Oct 2021 | USD | 9.78 | 9.8 | 9.75 | 9.77 | 9.77 | -0.02 (-0.20%) | 1,590,100 |
| 6 Oct 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
| 5 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.79 | 9.79 | +0.05 (+0.51%) | 20,600 |
| 4 Oct 2021 | USD | 9.72 | 9.8 | 9.72 | 9.74 | 9.74 | -0.06 (-0.61%) | 5,400 |
| 1 Oct 2021 | USD | 9.74 | 9.8 | 9.74 | 9.8 | 9.8 | +0.05 (+0.51%) | 2,000 |
| 30 Sep 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.02 (-0.20%) | 12,700 |
| 29 Sep 2021 | USD | 9.73 | 9.79 | 9.73 | 9.77 | 9.77 | +0.04 (+0.41%) | 696,800 |
| 28 Sep 2021 | USD | 9.72 | 9.77 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 3,900 |
| 27 Sep 2021 | USD | 9.7 | 9.73 | 9.7 | 9.72 | 9.72 | +0.05 (+0.52%) | 4,200 |
| 24 Sep 2021 | USD | 9.69 | 9.69 | 9.67 | 9.67 | 9.67 | -0.1 (-1.02%) | 3,100 |
| 23 Sep 2021 | USD | 9.7 | 9.78 | 9.7 | 9.77 | 9.77 | +0.07 (+0.72%) | 3,500 |
| 22 Sep 2021 | USD | 9.68 | 9.75 | 9.65 | 9.7 | 9.7 | -0.05 (-0.51%) | 8,600 |
