Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.03 (-0.31%) | 149 |
6 Aug 2021 | USD | 9.7 | 9.76 | 9.7 | 9.76 | 9.76 | +0.08 (+0.83%) | 9,300 |
5 Aug 2021 | USD | 9.7 | 9.78 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 58,000 |
4 Aug 2021 | USD | 9.67 | 9.74 | 9.64 | 9.74 | 9.74 | +0.09 (+0.93%) | 249,100 |
3 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.045 (-0.46%) | 300 |
30 Jul 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | -0.005 (-0.05%) | 100 |
29 Jul 2021 | USD | 9.68 | 9.7 | 9.68 | 9.7 | 9.7 | 0.0 (0.0%) | 301,300 |
28 Jul 2021 | USD | 9.67 | 9.73 | 9.67 | 9.7 | 9.7 | +0.04 (+0.41%) | 3,900 |
27 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.01 (+0.10%) | 600 |
26 Jul 2021 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | -0.02 (-0.21%) | 17,300 |
23 Jul 2021 | USD | 9.7 | 9.7 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 300 |
22 Jul 2021 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.03 (+0.31%) | 100 |
21 Jul 2021 | USD | 9.695 | 9.79 | 9.63 | 9.64 | 9.64 | -0.01 (-0.10%) | 10,200 |
20 Jul 2021 | USD | 9.79 | 9.79 | 9.64 | 9.65 | 9.65 | -0.02 (-0.21%) | 3,058 |
19 Jul 2021 | USD | 9.64 | 9.67 | 9.64 | 9.67 | 9.67 | -0.02 (-0.21%) | 1,248 |
16 Jul 2021 | USD | 9.68 | 9.74 | 9.645 | 9.69 | 9.69 | -0.005 (-0.05%) | 28,000 |
15 Jul 2021 | USD | 9.68 | 9.72 | 9.68 | 9.695 | 9.695 | +0.015 (+0.15%) | 5,300 |
14 Jul 2021 | USD | 9.84 | 9.954 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 3,100 |
13 Jul 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 9.71 | 9.775 | 9.7 | 9.7 | 9.7 | -0.05 (-0.51%) | 1,400 |
9 Jul 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 4,300 |
8 Jul 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 9.75 | 9.78 | 9.71 | 9.75 | 9.75 | -0.01 (-0.10%) | 13,300 |
6 Jul 2021 | USD | 9.71 | 9.76 | 9.71 | 9.76 | 9.76 | +0.01 (+0.10%) | 4,100 |
2 Jul 2021 | USD | 9.7 | 9.8 | 9.7 | 9.75 | 9.75 | +0.035 (+0.36%) | 17,800 |
1 Jul 2021 | USD | 9.68 | 9.72 | 9.68 | 9.715 | 9.715 | +0.015 (+0.15%) | 27,400 |
30 Jun 2021 | USD | 9.71 | 9.8 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 1,800 |
29 Jun 2021 | USD | 9.73 | 9.8 | 9.7 | 9.8 | 9.8 | +0.1 (+1.03%) | 4,800 |
28 Jun 2021 | USD | 9.7 | 9.78 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 19,100 |