| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2021 | USD | 9.73 | 9.8 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 4,500 |
| 24 Jun 2021 | USD | 9.805 | 9.805 | 9.71 | 9.71 | 9.71 | -0.08 (-0.82%) | 1,200 |
| 23 Jun 2021 | USD | 9.71 | 9.79 | 9.71 | 9.79 | 9.79 | +0.11 (+1.14%) | 102,100 |
| 22 Jun 2021 | USD | 9.71 | 9.71 | 9.67 | 9.68 | 9.68 | -0.04 (-0.41%) | 1,400 |
| 21 Jun 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | +0.01 (+0.10%) | 600 |
| 18 Jun 2021 | USD | 9.72 | 9.73 | 9.7 | 9.71 | 9.71 | -0.01 (-0.10%) | 1,500 |
| 17 Jun 2021 | USD | 9.7 | 9.72 | 9.69 | 9.72 | 9.72 | +0.01 (+0.10%) | 3,000 |
| 16 Jun 2021 | USD | 9.7 | 9.71 | 9.68 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,700 |
| 15 Jun 2021 | USD | 9.78 | 9.8 | 9.66 | 9.73 | 9.73 | -0.06 (-0.61%) | 23,700 |
| 14 Jun 2021 | USD | 9.78 | 9.79 | 9.7 | 9.79 | 9.79 | +0.04 (+0.41%) | 37,200 |
| 11 Jun 2021 | USD | 9.72 | 9.76 | 9.72 | 9.75 | 9.75 | +0.02 (+0.21%) | 13,200 |
| 10 Jun 2021 | USD | 9.72 | 9.755 | 9.72 | 9.73 | 9.73 | +0.01 (+0.10%) | 23,100 |
| 9 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.07 (+0.73%) | 400 |
| 8 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 100 |
| 7 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 4,200 |
| 4 Jun 2021 | USD | 9.7 | 9.75 | 9.7 | 9.7 | 9.7 | +0.05 (+0.52%) | 600 |
| 3 Jun 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 700 |
| 2 Jun 2021 | USD | 9.7 | 9.75 | 9.7 | 9.75 | 9.75 | -0.03 (-0.31%) | 2,000 |
| 1 Jun 2021 | USD | 9.7 | 9.78 | 9.69 | 9.78 | 9.78 | +0.14 (+1.45%) | 1,800 |
| 28 May 2021 | USD | 9.66 | 9.78 | 9.61 | 9.64 | 9.64 | -0.14 (-1.43%) | 16,300 |
| 27 May 2021 | USD | 9.77 | 9.79 | 9.77 | 9.78 | 9.78 | +0.01 (+0.10%) | 4,800 |
| 26 May 2021 | USD | 9.715 | 9.77 | 9.715 | 9.77 | 9.77 | +0.03 (+0.31%) | 7,200 |
| 25 May 2021 | USD | 9.65 | 9.74 | 9.65 | 9.74 | 9.74 | +0.04 (+0.41%) | 800 |
| 24 May 2021 | USD | 9.67 | 9.7 | 9.67 | 9.7 | 9.7 | -0.02 (-0.21%) | 800 |
| 21 May 2021 | USD | 9.675 | 9.75 | 9.61 | 9.72 | 9.72 | +0.06 (+0.62%) | 127,400 |
| 20 May 2021 | USD | 9.75 | 9.77 | 9.66 | 9.66 | 9.66 | -0.05 (-0.51%) | 10,000 |
| 19 May 2021 | USD | 9.75 | 9.75 | 9.7 | 9.71 | 9.71 | +0.04 (+0.41%) | 1,700 |
| 18 May 2021 | USD | 9.66 | 9.77 | 9.65 | 9.67 | 9.67 | -0.045 (-0.46%) | 15,450 |
| 17 May 2021 | USD | 9.72 | 9.72 | 9.715 | 9.715 | 9.715 | -0.035 (-0.36%) | 3,260 |
| 14 May 2021 | USD | 9.75 | 9.95 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 3,400 |
