Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2021 | USD | 9.76 | 9.76 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,700 |
12 May 2021 | USD | 9.81 | 9.82 | 9.76 | 9.76 | 9.76 | -0.07 (-0.71%) | 28,600 |
11 May 2021 | USD | 9.81 | 9.83 | 9.8 | 9.83 | 9.83 | +0.02 (+0.20%) | 6,400 |
10 May 2021 | USD | 9.83 | 9.86 | 9.81 | 9.81 | 9.81 | -0.01 (-0.10%) | 101,500 |
7 May 2021 | USD | 9.85 | 9.98 | 9.82 | 9.82 | 9.82 | -0.02 (-0.20%) | 17,100 |
6 May 2021 | USD | 9.83 | 9.99 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 12,200 |
5 May 2021 | USD | 9.82 | 9.83 | 9.82 | 9.83 | 9.83 | 0.0 (0.0%) | 6,100 |
4 May 2021 | USD | 9.83 | 9.83 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 6,500 |
3 May 2021 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | +0.04 (+0.41%) | 3,500 |
30 Apr 2021 | USD | 9.81 | 9.81 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 25,700 |
29 Apr 2021 | USD | 9.87 | 9.87 | 9.81 | 9.82 | 9.82 | -0.05 (-0.51%) | 138,000 |
28 Apr 2021 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | +0.05 (+0.51%) | 34,700 |
27 Apr 2021 | USD | 9.85 | 9.85 | 9.81 | 9.82 | 9.82 | -0.03 (-0.30%) | 101,400 |
26 Apr 2021 | USD | 9.81 | 9.89 | 9.8 | 9.85 | 9.85 | +0.04 (+0.41%) | 121,200 |
23 Apr 2021 | USD | 9.75 | 9.96 | 9.75 | 9.81 | 9.81 | 0.0 (0.0%) | 267,151 |
22 Apr 2021 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.04 (-0.41%) | 100 |
21 Apr 2021 | USD | 9.76 | 9.86 | 9.76 | 9.85 | 9.85 | +0.05 (+0.51%) | 5,000 |
20 Apr 2021 | USD | 9.98 | 9.98 | 9.8 | 9.8 | 9.8 | -0.17 (-1.71%) | 2,700 |
19 Apr 2021 | USD | 9.87 | 9.98 | 9.86 | 9.97 | 9.97 | -0.01 (-0.10%) | 23,800 |
16 Apr 2021 | USD | 9.92 | 9.98 | 9.915 | 9.98 | 9.98 | +0.07 (+0.71%) | 57,200 |
15 Apr 2021 | USD | 9.9 | 9.94 | 9.9 | 9.91 | 9.91 | -0.12 (-1.20%) | 1,500 |
14 Apr 2021 | USD | 9.99 | 10.69 | 9.92 | 10.03 | 10.03 | +0.04 (+0.40%) | 34,500 |
13 Apr 2021 | USD | 9.91 | 9.99 | 9.9 | 9.99 | 9.99 | +0.04 (+0.40%) | 37,700 |
12 Apr 2021 | USD | 9.92 | 10.02 | 9.9 | 9.95 | 9.95 | -0.03 (-0.30%) | 7,600 |
9 Apr 2021 | USD | 9.89 | 9.98 | 9.89 | 9.98 | 9.98 | +0.08 (+0.81%) | 19,700 |
8 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 9.94 | 9.94 | 9.81 | 9.9 | 9.9 | -1.15 (-10.41%) | 4,404 |
5 Apr 2021 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 11 |