| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2022 | USD | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 16,300 |
| 28 Nov 2022 | USD | 10.06 | 10.08 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 1,800 |
| 25 Nov 2022 | USD | 10.08 | 10.08 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 300 |
| 23 Nov 2022 | USD | 10.08 | 10.08 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 2,600 |
| 22 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 900 |
| 21 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 1,000 |
| 18 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 17 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 16 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 100 |
| 14 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 500 |
| 11 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 18 |
| 10 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 155,900 |
| 9 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.01 (-0.10%) | 1,000 |
| 8 Nov 2022 | USD | 10.02 | 10.02 | 10 | 10.02 | 10.02 | +0.01 (+0.10%) | 47,700 |
| 7 Nov 2022 | USD | 10.01 | 10.02 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 7,400 |
| 4 Nov 2022 | USD | 10.005 | 10.005 | 10 | 10 | 10 | 0.0 (0.0%) | 1,800 |
| 3 Nov 2022 | USD | 10 | 10.01 | 9.99 | 10 | 10 | 0.0 (0.0%) | 414,600 |
| 2 Nov 2022 | USD | 10.01 | 10.01 | 10 | 10 | 10 | 0.0 (0.0%) | 51,400 |
| 1 Nov 2022 | USD | 9.995 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 163,600 |
| 31 Oct 2022 | USD | 9.995 | 9.995 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 700 |
| 28 Oct 2022 | USD | 9.99 | 9.995 | 9.99 | 9.99 | 9.99 | +0.01 (+0.10%) | 36,100 |
| 27 Oct 2022 | USD | 9.985 | 9.985 | 9.98 | 9.98 | 9.98 | -0.002 (-0.02%) | 200 |
| 26 Oct 2022 | USD | 9.985 | 9.985 | 9.982 | 9.982 | 9.982 | +0.002 (+0.02%) | 300 |
| 25 Oct 2022 | USD | 9.985 | 9.989 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 1,000 |
| 24 Oct 2022 | USD | 9.98 | 9.989 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 8,200 |
| 21 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 15 |
| 20 Oct 2022 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.02 (+0.20%) | 178,800 |
| 19 Oct 2022 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 436,900 |
| 18 Oct 2022 | USD | 9.95 | 9.96 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 13,400 |
