| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2 |
| 1 Sep 2022 | USD | 9.895 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 8,400 |
| 31 Aug 2022 | USD | 9.885 | 9.89 | 9.885 | 9.89 | 9.89 | 0.0 (0.0%) | 14,300 |
| 30 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 12,000 |
| 29 Aug 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 12 |
| 26 Aug 2022 | USD | 9.9 | 9.905 | 9.89 | 9.89 | 9.89 | -0.025 (-0.25%) | 96,000 |
| 25 Aug 2022 | USD | 9.881 | 9.915 | 9.881 | 9.915 | 9.915 | +0.035 (+0.35%) | 132,300 |
| 24 Aug 2022 | USD | 9.885 | 9.885 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 80,600 |
| 23 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 76 |
| 22 Aug 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.005 (-0.05%) | 78,300 |
| 19 Aug 2022 | USD | 9.88 | 9.885 | 9.87 | 9.885 | 9.885 | +0.025 (+0.25%) | 46,300 |
| 18 Aug 2022 | USD | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 331,200 |
| 17 Aug 2022 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 408,100 |
| 16 Aug 2022 | USD | 9.87 | 9.87 | 9.865 | 9.87 | 9.87 | +0.005 (+0.05%) | 15,600 |
| 15 Aug 2022 | USD | 9.86 | 9.87 | 9.86 | 9.865 | 9.865 | +0.005 (+0.05%) | 28,400 |
| 12 Aug 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
| 11 Aug 2022 | USD | 9.85 | 9.87 | 9.85 | 9.86 | 9.86 | +0.03 (+0.31%) | 178,900 |
| 10 Aug 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 200 |
| 9 Aug 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | -0.005 (-0.05%) | 293,200 |
| 8 Aug 2022 | USD | 9.845 | 9.845 | 9.835 | 9.835 | 9.835 | -0.005 (-0.05%) | 14,300 |
| 5 Aug 2022 | USD | 9.845 | 9.845 | 9.84 | 9.84 | 9.84 | -0.01 (-0.10%) | 65,000 |
| 4 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 8,200 |
| 3 Aug 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 2 Aug 2022 | USD | 9.845 | 9.85 | 9.845 | 9.85 | 9.85 | +0.02 (+0.20%) | 15,500 |
| 1 Aug 2022 | USD | 9.855 | 9.86 | 9.83 | 9.83 | 9.83 | -0.03 (-0.30%) | 134,600 |
| 29 Jul 2022 | USD | 9.86 | 9.86 | 9.845 | 9.86 | 9.86 | +0.02 (+0.20%) | 11,200 |
| 28 Jul 2022 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 155,900 |
| 27 Jul 2022 | USD | 9.85 | 9.86 | 9.83 | 9.84 | 9.84 | -0.02 (-0.20%) | 573,600 |
| 26 Jul 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.03 (+0.31%) | 316,200 |
| 25 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
