| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 50,800 |
| 21 Jul 2022 | USD | 9.82 | 9.83 | 9.816 | 9.83 | 9.83 | +0.015 (+0.15%) | 1,324,000 |
| 20 Jul 2022 | USD | 9.815 | 9.815 | 9.815 | 9.815 | 9.815 | +0.005 (+0.05%) | 400 |
| 19 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 300 |
| 18 Jul 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 200 |
| 15 Jul 2022 | USD | 9.82 | 9.82 | 9.8 | 9.82 | 9.82 | +0.02 (+0.20%) | 100,700 |
| 14 Jul 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 30,100 |
| 13 Jul 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | -0.01 (-0.10%) | 135,100 |
| 12 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 64 |
| 8 Jul 2022 | USD | 9.8 | 9.82 | 9.795 | 9.81 | 9.81 | +0.01 (+0.10%) | 30,700 |
| 7 Jul 2022 | USD | 9.82 | 9.83 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 35,500 |
| 6 Jul 2022 | USD | 10.3 | 10.3 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 6,000 |
| 5 Jul 2022 | USD | 9.81 | 9.82 | 9.805 | 9.82 | 9.82 | +0.03 (+0.31%) | 171,800 |
| 1 Jul 2022 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 6,840 |
| 30 Jun 2022 | USD | 9.81 | 9.81 | 9.79 | 9.8 | 9.8 | -0.02 (-0.20%) | 24,600 |
| 29 Jun 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 100 |
| 28 Jun 2022 | USD | 9.82 | 9.82 | 9.805 | 9.82 | 9.82 | +0.01 (+0.10%) | 6,700 |
| 27 Jun 2022 | USD | 9.8 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 11,300 |
| 24 Jun 2022 | USD | 9.81 | 9.81 | 9.78 | 9.79 | 9.79 | 0.0 (0.0%) | 13,900 |
| 23 Jun 2022 | USD | 9.79 | 9.8 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 68,500 |
| 22 Jun 2022 | USD | 9.8 | 9.81 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 2,740,600 |
| 21 Jun 2022 | USD | 9.83 | 9.83 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 307,500 |
| 17 Jun 2022 | USD | 9.8 | 9.81 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 249,400 |
| 16 Jun 2022 | USD | 9.8 | 9.805 | 9.78 | 9.78 | 9.78 | -0.025 (-0.25%) | 210,300 |
| 15 Jun 2022 | USD | 9.81 | 9.81 | 9.805 | 9.805 | 9.805 | -0.005 (-0.05%) | 300 |
| 14 Jun 2022 | USD | 9.82 | 9.825 | 9.805 | 9.81 | 9.81 | -0.01 (-0.10%) | 130,400 |
| 13 Jun 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | -0.01 (-0.10%) | 12,800 |
| 10 Jun 2022 | USD | 9.83 | 9.84 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 14,600 |
| 9 Jun 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.005 (+0.05%) | 100 |
