Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 9.81 | 9.81 | 9.805 | 9.805 | 9.805 | +0.005 (+0.05%) | 64,300 |
7 Jun 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 102,600 |
6 Jun 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 2,700 |
3 Jun 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 215,500 |
2 Jun 2022 | USD | 9.8 | 9.81 | 9.8 | 9.8 | 9.8 | +0.02 (+0.20%) | 90,700 |
1 Jun 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.03 (-0.31%) | 400 |
31 May 2022 | USD | 9.828 | 9.828 | 9.81 | 9.81 | 9.81 | +0.02 (+0.20%) | 3,000 |
27 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 229,700 |
26 May 2022 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | -0.01 (-0.10%) | 300 |
25 May 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.03 (+0.31%) | 100 |
24 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.005 (-0.05%) | 21,000 |
23 May 2022 | USD | 9.78 | 9.785 | 9.78 | 9.785 | 9.785 | +0.005 (+0.05%) | 1,293,300 |
20 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 47 |
19 May 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 600 |
18 May 2022 | USD | 9.79 | 9.79 | 9.785 | 9.79 | 9.79 | -0.01 (-0.10%) | 52,600 |
17 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 150 |
13 May 2022 | USD | 9.78 | 9.81 | 9.78 | 9.8 | 9.8 | +0.01 (+0.10%) | 9,300 |
12 May 2022 | USD | 9.78 | 9.8 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 30,400 |
11 May 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,700 |
10 May 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 88,500 |
9 May 2022 | USD | 9.87 | 9.87 | 9.77 | 9.8 | 9.8 | -0.06 (-0.61%) | 51,500 |
6 May 2022 | USD | 9.92 | 9.92 | 9.86 | 9.86 | 9.86 | +0.02 (+0.20%) | 300 |
5 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 99,600 |
4 May 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 1,400 |
3 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,700 |
2 May 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 5,600 |
29 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 3,000 |
28 Apr 2022 | USD | 9.835 | 9.835 | 9.83 | 9.83 | 9.83 | -0.01 (-0.10%) | 8,800 |
27 Apr 2022 | USD | 9.83 | 9.84 | 9.82 | 9.84 | 9.84 | 0.0 (0.0%) | 716,100 |