| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 52 |
| 25 Apr 2022 | USD | 9.835 | 9.84 | 9.835 | 9.84 | 9.84 | 0.0 (0.0%) | 5,500 |
| 22 Apr 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 9.92 | 9.92 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 1,300 |
| 20 Apr 2022 | USD | 9.83 | 9.83 | 9.82 | 9.82 | 9.82 | +0.005 (+0.05%) | 12,300 |
| 19 Apr 2022 | USD | 9.81 | 9.82 | 9.8 | 9.815 | 9.815 | +0.005 (+0.05%) | 36,600 |
| 18 Apr 2022 | USD | 9.84 | 9.84 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 1,800 |
| 14 Apr 2022 | USD | 9.88 | 9.88 | 9.82 | 9.84 | 9.84 | +0.01 (+0.10%) | 63,000 |
| 13 Apr 2022 | USD | 9.88 | 9.88 | 9.81 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,119,500 |
| 12 Apr 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.02 (-0.20%) | 100 |
| 11 Apr 2022 | USD | 9.84 | 9.84 | 9.83 | 9.83 | 9.83 | +0.02 (+0.20%) | 1,400 |
| 8 Apr 2022 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | 0.0 (0.0%) | 3,600 |
| 7 Apr 2022 | USD | 9.805 | 9.81 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 141,800 |
| 6 Apr 2022 | USD | 9.79 | 9.83 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 42,100 |
| 5 Apr 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.02 (-0.20%) | 12,000 |
| 4 Apr 2022 | USD | 9.8 | 9.82 | 9.8 | 9.81 | 9.81 | +0.01 (+0.10%) | 10,300 |
| 1 Apr 2022 | USD | 9.795 | 9.8 | 9.795 | 9.8 | 9.8 | 0.0 (0.0%) | 66,400 |
| 31 Mar 2022 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 84,300 |
| 30 Mar 2022 | USD | 9.77 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 1,603,500 |
| 29 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | -0.01 (-0.10%) | 500 |
| 28 Mar 2022 | USD | 9.78 | 9.79 | 9.78 | 9.79 | 9.79 | +0.01 (+0.10%) | 11,000 |
| 25 Mar 2022 | USD | 9.76 | 9.79 | 9.76 | 9.78 | 9.78 | 0.0 (0.0%) | 3,900 |
| 24 Mar 2022 | USD | 9.75 | 9.78 | 9.75 | 9.78 | 9.78 | +0.01 (+0.10%) | 3,700 |
| 23 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 1,100 |
| 22 Mar 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.01 (+0.10%) | 139,200 |
| 21 Mar 2022 | USD | 9.81 | 9.81 | 9.72 | 9.76 | 9.76 | -0.02 (-0.20%) | 321,900 |
| 18 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 3,300 |
| 17 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 119 |
| 15 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
