Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 60,200 |
11 Mar 2022 | USD | 9.76 | 9.78 | 9.75 | 9.78 | 9.78 | +0.02 (+0.20%) | 190,300 |
10 Mar 2022 | USD | 9.76 | 9.765 | 9.76 | 9.76 | 9.76 | -0.01 (-0.10%) | 10,500 |
9 Mar 2022 | USD | 9.78 | 9.78 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 2,200 |
8 Mar 2022 | USD | 9.77 | 9.77 | 9.76 | 9.77 | 9.77 | 0.0 (0.0%) | 399,600 |
7 Mar 2022 | USD | 9.76 | 9.77 | 9.71 | 9.77 | 9.77 | +0.01 (+0.10%) | 244,000 |
4 Mar 2022 | USD | 9.78 | 9.78 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 2,700 |
3 Mar 2022 | USD | 9.74 | 9.76 | 9.735 | 9.76 | 9.76 | +0.02 (+0.21%) | 23,000 |
2 Mar 2022 | USD | 9.74 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 2,800 |
1 Mar 2022 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 11,200 |
28 Feb 2022 | USD | 9.74 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 14,200 |
25 Feb 2022 | USD | 9.73 | 9.75 | 9.73 | 9.75 | 9.75 | +0.01 (+0.10%) | 7,686 |
24 Feb 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,500 |
23 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 110 |
22 Feb 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.015 (-0.15%) | 2,500 |
18 Feb 2022 | USD | 9.73 | 9.75 | 9.73 | 9.745 | 9.745 | +0.005 (+0.05%) | 26,900 |
17 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 104 |
16 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 300 |
15 Feb 2022 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 2,900 |
14 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 300 |
11 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 19 |
10 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.005 (+0.05%) | 600 |
9 Feb 2022 | USD | 9.73 | 9.735 | 9.73 | 9.735 | 9.735 | +0.025 (+0.26%) | 32,000 |
8 Feb 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 13 |
7 Feb 2022 | USD | 9.73 | 9.73 | 9.71 | 9.71 | 9.71 | -0.03 (-0.31%) | 4,603 |
4 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 8 |
1 Feb 2022 | USD | 9.74 | 9.74 | 9.71 | 9.74 | 9.74 | +0.04 (+0.41%) | 5,800 |
31 Jan 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 100 |