Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 23,900 |
21 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 1,800 |
17 Sep 2021 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 35,500 |
15 Sep 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 0.012 | 0.016 | 0.012 | 0.012 | 0.012 | -0.008 (-40%) | 10,400 |
10 Sep 2021 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.008 (+66.67%) | 200 |
9 Sep 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.013 (-52%) | 800 |
3 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 10,000 |
1 Sep 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.01 (-28.57%) | 900 |
31 Aug 2021 | USD | 0.035 | 0.035 | 0.02 | 0.035 | 0.035 | +0.02 (+133.33%) | 22,300 |
30 Aug 2021 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.025 (-62.50%) | 700 |
27 Aug 2021 | USD | 0.04 | 0.04 | 0.015 | 0.04 | 0.04 | +0.005 (+14.29%) | 41,800 |
26 Aug 2021 | USD | 0.05 | 0.05 | 0.02 | 0.035 | 0.035 | -0.007 (-16.67%) | 113,200 |
25 Aug 2021 | USD | 0.035 | 0.05 | 0.03 | 0.042 | 0.042 | +0.002 (+5%) | 54,600 |
24 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 12,500 |
23 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 16,500 |
19 Aug 2021 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,200 |
18 Aug 2021 | USD | 0.049 | 0.049 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 800 |
17 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,100 |
16 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 8,100 |