Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | USD | 0.05 | 0.055 | 0.05 | 0.05 | 0.05 | -0.001 (-1.96%) | 8,100 |
11 Aug 2021 | USD | 0.05 | 0.075 | 0.05 | 0.051 | 0.051 | +0.001 (+2.00%) | 32,500 |
10 Aug 2021 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.022 (-30.56%) | 5,000 |
9 Aug 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.012 (+20%) | 1,200 |
6 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 400 |
4 Aug 2021 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.05 | 0.075 | 0.05 | 0.06 | 0.06 | 0.0 (0.0%) | 5,200 |
2 Aug 2021 | USD | 0.051 | 0.06 | 0.05 | 0.06 | 0.06 | -0.006 (-9.09%) | 13,900 |
30 Jul 2021 | USD | 0.064 | 0.08 | 0.06 | 0.066 | 0.066 | -0.014 (-17.50%) | 12,600 |
29 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 5,500 |
27 Jul 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 0.066 | 0.1 | 0.05 | 0.075 | 0.075 | +0.008 (+11.94%) | 40,500 |
22 Jul 2021 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.002 (+3.08%) | 200 |
21 Jul 2021 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.066 | 0.089 | 0.065 | 0.065 | 0.065 | -0.001 (-1.52%) | 6,900 |
19 Jul 2021 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 24,500 |
16 Jul 2021 | USD | 0.083 | 0.083 | 0.066 | 0.066 | 0.066 | -0.024 (-26.67%) | 700 |
15 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 0.1 | 0.1 | 0.08 | 0.09 | 0.09 | +0.007 (+8.43%) | 10,500 |
13 Jul 2021 | USD | 0.07 | 0.083 | 0.07 | 0.083 | 0.083 | +0.001 (+1.22%) | 1,300 |
12 Jul 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.008 (-8.89%) | 3,200 |
7 Jul 2021 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 7,000 |
6 Jul 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 3,900 |
2 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |