Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 4,600 |
29 Jun 2021 | USD | 0.1 | 0.1 | 0.082 | 0.082 | 0.082 | +0.01 (+13.89%) | 9,000 |
28 Jun 2021 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.07 | 0.1 | 0.07 | 0.072 | 0.072 | +0.001 (+1.41%) | 9,600 |
24 Jun 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 1,000 |
23 Jun 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.086 | 0.086 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 45,200 |
21 Jun 2021 | USD | 0.071 | 0.086 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 12,400 |
18 Jun 2021 | USD | 0.081 | 0.081 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 200 |
17 Jun 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.08 | 0.086 | 0.071 | 0.071 | 0.071 | -0.009 (-11.25%) | 12,000 |
14 Jun 2021 | USD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 2,800 |
11 Jun 2021 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.029 (+40.85%) | 3,600 |
10 Jun 2021 | USD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | -0.019 (-21.11%) | 3,400 |
9 Jun 2021 | USD | 0.07 | 0.1 | 0.07 | 0.09 | 0.09 | -0.02 (-18.18%) | 2,000 |
8 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 5,500 |
4 Jun 2021 | USD | 0.109 | 0.125 | 0.093 | 0.125 | 0.125 | +0.04 (+47.06%) | 10,900 |
3 Jun 2021 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.11 | 0.129 | 0.052 | 0.085 | 0.085 | -0.003 (-3.41%) | 36,500 |
1 Jun 2021 | USD | 0.105 | 0.105 | 0.088 | 0.088 | 0.088 | -0.012 (-12%) | 17,800 |
28 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | -0.01 (-9.09%) | 22,300 |
26 May 2021 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | 0.0 (0.0%) | 400 |
24 May 2021 | USD | 0.114 | 0.118 | 0.088 | 0.11 | 0.11 | -0.007 (-5.98%) | 40,200 |
21 May 2021 | USD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.003 (+2.63%) | 500 |
20 May 2021 | USD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | +0.006 (+5.56%) | 300 |
19 May 2021 | USD | 0.108 | 0.108 | 0.108 | 0.108 | 0.108 | +0.02 (+22.73%) | 100 |