Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2021 | USD | 0.088 | 0.098 | 0.088 | 0.088 | 0.088 | -0.02 (-18.52%) | 25,400 |
17 May 2021 | USD | 0.098 | 0.113 | 0.098 | 0.108 | 0.108 | +0.009 (+9.09%) | 2,100 |
14 May 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 3,400 |
12 May 2021 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 8,100 |
11 May 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 3,000 |
10 May 2021 | USD | 0.12 | 0.12 | 0.098 | 0.098 | 0.098 | -0.011 (-10.09%) | 10,300 |
7 May 2021 | USD | 0.098 | 0.109 | 0.098 | 0.109 | 0.109 | +0.01 (+10.10%) | 1,000 |
6 May 2021 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.011 (-10.00%) | 400 |
5 May 2021 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 6,100 |
4 May 2021 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.11 | +0.01 (+10%) | 3,200 |
3 May 2021 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 5,500 |
29 Apr 2021 | USD | 0.128 | 0.128 | 0.098 | 0.098 | 0.098 | -0.03 (-23.44%) | 3,600 |
28 Apr 2021 | USD | 0.1 | 0.128 | 0.1 | 0.128 | 0.128 | -0.001 (-0.78%) | 18,300 |
27 Apr 2021 | USD | 0.097 | 0.13 | 0.097 | 0.129 | 0.129 | +0.027 (+26.47%) | 4,000 |
26 Apr 2021 | USD | 0.13 | 0.13 | 0.102 | 0.102 | 0.102 | -0.028 (-21.54%) | 21,600 |
23 Apr 2021 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.017 (+15.04%) | 1,000 |
22 Apr 2021 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | 0.0 (0.0%) | 500 |
21 Apr 2021 | USD | 0.122 | 0.122 | 0.113 | 0.113 | 0.113 | -0.019 (-14.39%) | 3,900 |
20 Apr 2021 | USD | 0.15 | 0.15 | 0.132 | 0.132 | 0.132 | -0.003 (-2.22%) | 20,600 |
19 Apr 2021 | USD | 0.112 | 0.135 | 0.112 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,300 |
16 Apr 2021 | USD | 0.135 | 0.135 | 0.112 | 0.115 | 0.115 | -0.018 (-13.53%) | 29,400 |
15 Apr 2021 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.002 (-1.48%) | 100 |
14 Apr 2021 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 1,200 |
13 Apr 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 2,600 |
12 Apr 2021 | USD | 0.15 | 0.15 | 0.133 | 0.141 | 0.141 | -0.009 (-6%) | 10,200 |
9 Apr 2021 | USD | 0.133 | 0.15 | 0.133 | 0.15 | 0.15 | +0.019 (+14.50%) | 9,300 |
8 Apr 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 3,700 |