Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.02 (-13.25%) | 1,200 |
5 Apr 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 200 |
1 Apr 2021 | USD | 0.17 | 0.17 | 0.15 | 0.151 | 0.151 | -0.019 (-11.18%) | 13,500 |
31 Mar 2021 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.001 (+0.59%) | 200 |
30 Mar 2021 | USD | 0.15 | 0.169 | 0.15 | 0.169 | 0.169 | -0.001 (-0.59%) | 1,500 |
29 Mar 2021 | USD | 0.17 | 0.17 | 0.131 | 0.17 | 0.17 | +0.001 (+0.59%) | 3,600 |
26 Mar 2021 | USD | 0.17 | 0.17 | 0.15 | 0.169 | 0.169 | +0.018 (+11.92%) | 19,500 |
25 Mar 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | -0.019 (-11.18%) | 1,100 |
22 Mar 2021 | USD | 0.17 | 0.17 | 0.153 | 0.17 | 0.17 | 0.0 (0.0%) | 35,900 |
19 Mar 2021 | USD | 0.165 | 0.176 | 0.158 | 0.17 | 0.17 | +0.005 (+3.03%) | 19,000 |
18 Mar 2021 | USD | 0.165 | 0.165 | 0.148 | 0.165 | 0.165 | +0.005 (+3.13%) | 23,400 |
17 Mar 2021 | USD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 14,600 |
16 Mar 2021 | USD | 0.176 | 0.176 | 0.158 | 0.165 | 0.165 | -0.01 (-5.71%) | 2,500 |
15 Mar 2021 | USD | 0.136 | 0.175 | 0.136 | 0.175 | 0.175 | +0.025 (+16.67%) | 1,200 |
12 Mar 2021 | USD | 0.16 | 0.16 | 0.122 | 0.15 | 0.15 | -0.026 (-14.77%) | 41,600 |
11 Mar 2021 | USD | 0.128 | 0.176 | 0.128 | 0.176 | 0.176 | +0.058 (+49.15%) | 5,500 |
10 Mar 2021 | USD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.047 (-28.48%) | 17,300 |
9 Mar 2021 | USD | 0.16 | 0.165 | 0.12 | 0.165 | 0.165 | +0.005 (+3.13%) | 17,300 |
8 Mar 2021 | USD | 0.149 | 0.16 | 0.149 | 0.16 | 0.16 | -0.005 (-3.03%) | 1,200 |
5 Mar 2021 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 7,000 |
4 Mar 2021 | USD | 0.105 | 0.165 | 0.105 | 0.165 | 0.165 | +0.009 (+5.77%) | 6,000 |
3 Mar 2021 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.006 (-3.70%) | 31,700 |
2 Mar 2021 | USD | 0.105 | 0.172 | 0.105 | 0.162 | 0.162 | +0.025 (+18.25%) | 3,900 |
1 Mar 2021 | USD | 0.176 | 0.176 | 0.1 | 0.137 | 0.137 | +0.007 (+5.38%) | 7,900 |
26 Feb 2021 | USD | 0.135 | 0.137 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 6,300 |
25 Feb 2021 | USD | 0.14 | 0.173 | 0.132 | 0.132 | 0.132 | +0.006 (+4.76%) | 17,600 |
24 Feb 2021 | USD | 0.175 | 0.18 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 20,500 |
23 Feb 2021 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 0 |