Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2021 | USD | 0.13 | 0.175 | 0.13 | 0.131 | 0.131 | -0.017 (-11.49%) | 10,800 |
19 Feb 2021 | USD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.003 (+2.07%) | 8,800 |
18 Feb 2021 | USD | 0.16 | 0.16 | 0.123 | 0.145 | 0.145 | -0.021 (-12.65%) | 56,900 |
17 Feb 2021 | USD | 0.15 | 0.18 | 0.15 | 0.166 | 0.166 | -0.014 (-7.78%) | 59,900 |
16 Feb 2021 | USD | 0.18 | 0.19 | 0.15 | 0.18 | 0.18 | 0.0 (0.0%) | 26,900 |
12 Feb 2021 | USD | 0.171 | 0.18 | 0.171 | 0.18 | 0.18 | +0.02 (+12.50%) | 9,800 |
11 Feb 2021 | USD | 0.2 | 0.2 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 29,700 |
10 Feb 2021 | USD | 0.15 | 0.2 | 0.149 | 0.19 | 0.19 | +0.068 (+55.74%) | 350,100 |
9 Feb 2021 | USD | 0.11 | 0.14 | 0.103 | 0.122 | 0.122 | +0.017 (+16.19%) | 51,700 |
8 Feb 2021 | USD | 0.105 | 0.107 | 0.102 | 0.105 | 0.105 | +0.005 (+5%) | 56,100 |
5 Feb 2021 | USD | 0.095 | 0.108 | 0.095 | 0.1 | 0.1 | +0.007 (+7.53%) | 33,100 |
4 Feb 2021 | USD | 0.075 | 0.108 | 0.075 | 0.093 | 0.093 | +0.013 (+16.25%) | 25,500 |
3 Feb 2021 | USD | 0.098 | 0.107 | 0.08 | 0.08 | 0.08 | -0.015 (-15.79%) | 75,000 |
2 Feb 2021 | USD | 0.078 | 0.095 | 0.078 | 0.095 | 0.095 | -0.004 (-4.04%) | 1,200 |
1 Feb 2021 | USD | 0.105 | 0.11 | 0.075 | 0.099 | 0.099 | -0.006 (-5.71%) | 57,700 |
29 Jan 2021 | USD | 0.12 | 0.12 | 0.075 | 0.105 | 0.105 | -0.005 (-4.55%) | 4,700 |
28 Jan 2021 | USD | 0.074 | 0.115 | 0.074 | 0.11 | 0.11 | 0.0 (0.0%) | 23,100 |
27 Jan 2021 | USD | 0.11 | 0.14 | 0.108 | 0.11 | 0.11 | +0.003 (+2.80%) | 3,000 |
26 Jan 2021 | USD | 0.13 | 0.135 | 0.075 | 0.107 | 0.107 | +0.017 (+18.89%) | 32,100 |
25 Jan 2021 | USD | 0.096 | 0.101 | 0.09 | 0.09 | 0.09 | +0.007 (+8.43%) | 15,600 |
22 Jan 2021 | USD | 0.08 | 0.095 | 0.067 | 0.083 | 0.083 | -0.007 (-7.78%) | 15,600 |
21 Jan 2021 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 17,100 |
20 Jan 2021 | USD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 6,200 |
19 Jan 2021 | USD | 0.083 | 0.1 | 0.083 | 0.1 | 0.1 | +0.017 (+20.48%) | 8,000 |
15 Jan 2021 | USD | 0.097 | 0.1 | 0.083 | 0.083 | 0.083 | -0.015 (-15.31%) | 80,800 |
14 Jan 2021 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.083 | 0.098 | 0.083 | 0.098 | 0.098 | +0.015 (+18.07%) | 23,300 |
12 Jan 2021 | USD | 0.097 | 0.097 | 0.067 | 0.083 | 0.083 | +0.013 (+18.57%) | 20,900 |
11 Jan 2021 | USD | 0.083 | 0.099 | 0.07 | 0.07 | 0.07 | -0.019 (-21.35%) | 23,000 |
8 Jan 2021 | USD | 0.085 | 0.089 | 0.079 | 0.089 | 0.089 | +0.008 (+9.88%) | 23,200 |