Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.002 (-2.41%) | 5,100 |
6 Jan 2021 | USD | 0.066 | 0.088 | 0.066 | 0.083 | 0.083 | -0.005 (-5.68%) | 133,300 |
5 Jan 2021 | USD | 0.073 | 0.088 | 0.065 | 0.088 | 0.088 | +0.018 (+25.71%) | 9,100 |
4 Jan 2021 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.06 | 0.093 | 0.06 | 0.07 | 0.07 | -0.012 (-14.63%) | 11,000 |
30 Dec 2020 | USD | 0.08 | 0.09 | 0.08 | 0.082 | 0.082 | -0.016 (-16.33%) | 24,700 |
29 Dec 2020 | USD | 0.089 | 0.118 | 0.089 | 0.098 | 0.098 | +0.018 (+22.50%) | 5,200 |
28 Dec 2020 | USD | 0.12 | 0.12 | 0.06 | 0.08 | 0.08 | 0.0 (0.0%) | 11,400 |
24 Dec 2020 | USD | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | +0.01 (+14.29%) | 400 |
23 Dec 2020 | USD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 7,500 |
22 Dec 2020 | USD | 0.07 | 0.076 | 0.06 | 0.068 | 0.068 | 0.0 (0.0%) | 10,200 |
21 Dec 2020 | USD | 0.059 | 0.068 | 0.059 | 0.068 | 0.068 | 0.0 (0.0%) | 5,300 |
18 Dec 2020 | USD | 0.058 | 0.068 | 0.055 | 0.068 | 0.068 | -0.003 (-4.23%) | 10,400 |
17 Dec 2020 | USD | 0.076 | 0.076 | 0.067 | 0.071 | 0.071 | -0.007 (-8.97%) | 40,300 |
16 Dec 2020 | USD | 0.055 | 0.078 | 0.055 | 0.078 | 0.078 | 0.0 (0.0%) | 1,100 |
15 Dec 2020 | USD | 0.071 | 0.084 | 0.067 | 0.078 | 0.078 | +0.017 (+27.87%) | 11,600 |
14 Dec 2020 | USD | 0.08 | 0.08 | 0.055 | 0.061 | 0.061 | -0.008 (-11.59%) | 12,700 |
11 Dec 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.01 (-12.66%) | 300 |
9 Dec 2020 | USD | 0.067 | 0.08 | 0.054 | 0.079 | 0.079 | +0.012 (+17.91%) | 17,800 |
8 Dec 2020 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 1,400 |
7 Dec 2020 | USD | 0.08 | 0.08 | 0.054 | 0.068 | 0.068 | +0.003 (+4.62%) | 9,600 |
4 Dec 2020 | USD | 0.061 | 0.065 | 0.061 | 0.065 | 0.065 | -0.001 (-1.52%) | 8,500 |
3 Dec 2020 | USD | 0.08 | 0.08 | 0.061 | 0.066 | 0.066 | -0.004 (-5.71%) | 19,900 |
2 Dec 2020 | USD | 0.061 | 0.07 | 0.061 | 0.07 | 0.07 | +0.004 (+6.06%) | 13,100 |
1 Dec 2020 | USD | 0.064 | 0.07 | 0.061 | 0.066 | 0.066 | +0.001 (+1.54%) | 5,600 |
30 Nov 2020 | USD | 0.08 | 0.08 | 0.06 | 0.065 | 0.065 | -0.006 (-8.45%) | 16,400 |
27 Nov 2020 | USD | 0.071 | 0.071 | 0.062 | 0.071 | 0.071 | +0.011 (+18.33%) | 3,100 |
25 Nov 2020 | USD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5,500 |
24 Nov 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 14,200 |