Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2020 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 11,100 |
20 Nov 2020 | USD | 0.072 | 0.072 | 0.06 | 0.063 | 0.063 | -0.004 (-5.97%) | 128,900 |
19 Nov 2020 | USD | 0.064 | 0.07 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 26,200 |
18 Nov 2020 | USD | 0.064 | 0.08 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 31,600 |
17 Nov 2020 | USD | 0.065 | 0.08 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 55,200 |
16 Nov 2020 | USD | 0.064 | 0.072 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 17,600 |
13 Nov 2020 | USD | 0.07 | 0.07 | 0.064 | 0.064 | 0.064 | -0.011 (-14.67%) | 800 |
12 Nov 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.01 (-11.76%) | 500 |
11 Nov 2020 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | +0.017 (+25%) | 1,700 |
10 Nov 2020 | USD | 0.07 | 0.07 | 0.065 | 0.068 | 0.068 | +0.003 (+4.62%) | 18,300 |
9 Nov 2020 | USD | 0.106 | 0.106 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 42,300 |
6 Nov 2020 | USD | 0.079 | 0.079 | 0.065 | 0.065 | 0.065 | +0.001 (+1.56%) | 5,800 |
5 Nov 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 22,400 |
4 Nov 2020 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.003 (-4.48%) | 1,100 |
3 Nov 2020 | USD | 0.087 | 0.087 | 0.066 | 0.067 | 0.067 | -0.023 (-25.56%) | 28,500 |
2 Nov 2020 | USD | 0.05 | 0.125 | 0.05 | 0.09 | 0.09 | +0.04 (+80%) | 221,900 |
30 Oct 2020 | USD | 0.069 | 0.069 | 0.046 | 0.05 | 0.05 | -0.007 (-12.28%) | 66,500 |
29 Oct 2020 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | -0.012 (-17.39%) | 400 |
27 Oct 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.007 (+11.29%) | 700 |
26 Oct 2020 | USD | 0.043 | 0.062 | 0.043 | 0.062 | 0.062 | +0.007 (+12.73%) | 59,400 |
23 Oct 2020 | USD | 0.05 | 0.059 | 0.049 | 0.055 | 0.055 | +0.006 (+12.24%) | 36,000 |
22 Oct 2020 | USD | 0.05 | 0.05 | 0.043 | 0.049 | 0.049 | 0.0 (0.0%) | 20,000 |
21 Oct 2020 | USD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | +0.004 (+8.89%) | 5,000 |
20 Oct 2020 | USD | 0.06 | 0.06 | 0.041 | 0.045 | 0.045 | -0.005 (-10%) | 140,100 |
19 Oct 2020 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -0.019 (-27.54%) | 409,400 |
16 Oct 2020 | USD | 0.062 | 0.069 | 0.052 | 0.069 | 0.069 | -0.011 (-13.75%) | 157,500 |
15 Oct 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.08 | 0.08 | 0.071 | 0.08 | 0.08 | 0.0 (0.0%) | 19,800 |
13 Oct 2020 | USD | 0.076 | 0.08 | 0.07 | 0.08 | 0.08 | +0.009 (+12.68%) | 50,600 |