Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | USD | 0.082 | 0.091 | 0.071 | 0.071 | 0.071 | -0.011 (-13.41%) | 27,100 |
9 Oct 2020 | USD | 0.1 | 0.1 | 0.081 | 0.082 | 0.082 | +0.001 (+1.23%) | 9,500 |
8 Oct 2020 | USD | 0.069 | 0.105 | 0.057 | 0.081 | 0.081 | +0.024 (+42.11%) | 654,600 |
7 Oct 2020 | USD | 0.068 | 0.068 | 0.057 | 0.057 | 0.057 | -0.011 (-16.18%) | 24,500 |
6 Oct 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.01 (-12.82%) | 100 |
5 Oct 2020 | USD | 0.073 | 0.078 | 0.057 | 0.078 | 0.078 | 0.0 (0.0%) | 101,800 |
2 Oct 2020 | USD | 0.078 | 0.078 | 0.074 | 0.078 | 0.078 | 0.0 (0.0%) | 1,700 |
1 Oct 2020 | USD | 0.078 | 0.078 | 0.066 | 0.078 | 0.078 | +0.001 (+1.30%) | 82,000 |
30 Sep 2020 | USD | 0.066 | 0.09 | 0.066 | 0.077 | 0.077 | +0.011 (+16.67%) | 194,300 |
29 Sep 2020 | USD | 0.09 | 0.09 | 0.066 | 0.066 | 0.066 | -0.024 (-26.67%) | 44,800 |
28 Sep 2020 | USD | 0.105 | 0.105 | 0.07 | 0.09 | 0.09 | +0.005 (+5.88%) | 211,800 |
25 Sep 2020 | USD | 0.09 | 0.111 | 0.08 | 0.085 | 0.085 | -0.006 (-6.59%) | 171,600 |
24 Sep 2020 | USD | 0.1 | 0.12 | 0.091 | 0.091 | 0.091 | -0.029 (-24.17%) | 62,400 |
23 Sep 2020 | USD | 0.11 | 0.12 | 0.101 | 0.12 | 0.12 | -0.008 (-6.25%) | 154,200 |
22 Sep 2020 | USD | 0.145 | 0.145 | 0.128 | 0.128 | 0.128 | +0.008 (+6.67%) | 600 |
21 Sep 2020 | USD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 48,600 |
18 Sep 2020 | USD | 0.135 | 0.148 | 0.11 | 0.125 | 0.125 | -0.04 (-24.24%) | 224,900 |
17 Sep 2020 | USD | 0.15 | 0.189 | 0.132 | 0.165 | 0.165 | +0.026 (+18.71%) | 54,300 |
16 Sep 2020 | USD | 0.15 | 0.17 | 0.137 | 0.139 | 0.139 | -0.026 (-15.76%) | 117,200 |
15 Sep 2020 | USD | 0.152 | 0.195 | 0.152 | 0.165 | 0.165 | -0.008 (-4.62%) | 16,200 |
14 Sep 2020 | USD | 0.17 | 0.195 | 0.162 | 0.173 | 0.173 | -0.002 (-1.14%) | 35,800 |
11 Sep 2020 | USD | 0.179 | 0.179 | 0.151 | 0.175 | 0.175 | -0.004 (-2.23%) | 16,200 |
10 Sep 2020 | USD | 0.143 | 0.18 | 0.143 | 0.179 | 0.179 | +0.037 (+26.06%) | 14,500 |
9 Sep 2020 | USD | 0.15 | 0.17 | 0.142 | 0.142 | 0.142 | -0.004 (-2.74%) | 16,500 |
8 Sep 2020 | USD | 0.142 | 0.155 | 0.142 | 0.146 | 0.146 | +0.004 (+2.82%) | 38,600 |
4 Sep 2020 | USD | 0.155 | 0.16 | 0.142 | 0.142 | 0.142 | -0.011 (-7.19%) | 21,000 |
3 Sep 2020 | USD | 0.159 | 0.16 | 0.146 | 0.153 | 0.153 | -0.004 (-2.55%) | 29,500 |
2 Sep 2020 | USD | 0.179 | 0.179 | 0.155 | 0.157 | 0.157 | +0.015 (+10.56%) | 6,700 |
1 Sep 2020 | USD | 0.161 | 0.161 | 0.142 | 0.142 | 0.142 | -0.005 (-3.40%) | 7,700 |
31 Aug 2020 | USD | 0.182 | 0.182 | 0.147 | 0.147 | 0.147 | -0.022 (-13.02%) | 93,100 |