Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0.145 | 0.169 | 0.145 | 0.169 | 0.169 | +0.005 (+3.05%) | 1,100 |
27 Aug 2020 | USD | 0.195 | 0.195 | 0.142 | 0.164 | 0.164 | -0.031 (-15.90%) | 20,900 |
26 Aug 2020 | USD | 0.18 | 0.195 | 0.135 | 0.195 | 0.195 | +0.022 (+12.72%) | 205,800 |
25 Aug 2020 | USD | 0.166 | 0.173 | 0.165 | 0.173 | 0.173 | +0.008 (+4.85%) | 50,300 |
24 Aug 2020 | USD | 0.175 | 0.185 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 23,300 |
21 Aug 2020 | USD | 0.16 | 0.175 | 0.14 | 0.16 | 0.16 | +0.01 (+6.67%) | 163,200 |
20 Aug 2020 | USD | 0.18 | 0.2 | 0.14 | 0.15 | 0.15 | +0.014 (+10.29%) | 61,800 |
19 Aug 2020 | USD | 0.136 | 0.18 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 89,000 |
18 Aug 2020 | USD | 0.15 | 0.15 | 0.136 | 0.136 | 0.136 | -0.014 (-9.33%) | 14,100 |
17 Aug 2020 | USD | 0.137 | 0.155 | 0.132 | 0.15 | 0.15 | +0.019 (+14.50%) | 62,800 |
14 Aug 2020 | USD | 0.136 | 0.139 | 0.131 | 0.131 | 0.131 | -0.004 (-2.96%) | 36,900 |
13 Aug 2020 | USD | 0.139 | 0.15 | 0.131 | 0.135 | 0.135 | -0.004 (-2.88%) | 71,900 |
12 Aug 2020 | USD | 0.145 | 0.15 | 0.131 | 0.139 | 0.139 | +0.001 (+0.72%) | 90,400 |
11 Aug 2020 | USD | 0.138 | 0.15 | 0.138 | 0.138 | 0.138 | +0.003 (+2.22%) | 31,800 |
10 Aug 2020 | USD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.004 (+3.05%) | 28,000 |
7 Aug 2020 | USD | 0.141 | 0.141 | 0.131 | 0.131 | 0.131 | -0.009 (-6.43%) | 30,500 |
6 Aug 2020 | USD | 0.15 | 0.15 | 0.132 | 0.14 | 0.14 | -0.01 (-6.67%) | 133,900 |
5 Aug 2020 | USD | 0.18 | 0.18 | 0.142 | 0.15 | 0.15 | -0.003 (-1.96%) | 45,800 |
4 Aug 2020 | USD | 0.141 | 0.18 | 0.134 | 0.153 | 0.153 | +0.012 (+8.51%) | 58,300 |
3 Aug 2020 | USD | 0.141 | 0.168 | 0.141 | 0.141 | 0.141 | +0.006 (+4.44%) | 11,300 |
31 Jul 2020 | USD | 0.166 | 0.183 | 0.134 | 0.135 | 0.135 | -0.031 (-18.67%) | 55,200 |
30 Jul 2020 | USD | 0.143 | 0.166 | 0.132 | 0.166 | 0.166 | +0.018 (+12.16%) | 98,200 |
29 Jul 2020 | USD | 0.158 | 0.158 | 0.131 | 0.148 | 0.148 | -0.001 (-0.67%) | 62,300 |
28 Jul 2020 | USD | 0.128 | 0.155 | 0.128 | 0.149 | 0.149 | +0.014 (+10.37%) | 37,600 |
27 Jul 2020 | USD | 0.15 | 0.165 | 0.13 | 0.135 | 0.135 | -0.016 (-10.60%) | 63,300 |
24 Jul 2020 | USD | 0.125 | 0.179 | 0.125 | 0.151 | 0.151 | -0.014 (-8.48%) | 124,100 |
23 Jul 2020 | USD | 0.204 | 0.204 | 0.155 | 0.165 | 0.165 | -0.025 (-13.16%) | 110,100 |
22 Jul 2020 | USD | 0.223 | 0.223 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 122,400 |
21 Jul 2020 | USD | 0.26 | 0.26 | 0.175 | 0.215 | 0.215 | -0.034 (-13.65%) | 239,900 |
20 Jul 2020 | USD | 0.255 | 0.31 | 0.21 | 0.249 | 0.249 | -0.001 (-0.40%) | 826,600 |