Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | USD | 0.27 | 0.305 | 0.205 | 0.25 | 0.25 | -0.02 (-7.41%) | 220,300 |
16 Jul 2020 | USD | 0.25 | 0.369 | 0.23 | 0.27 | 0.27 | +0.07 (+35%) | 563,000 |
15 Jul 2020 | USD | 0.15 | 0.37 | 0.15 | 0.2 | 0.2 | +0.03 (+17.65%) | 775,800 |
14 Jul 2020 | USD | 0.169 | 0.177 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 58,500 |
13 Jul 2020 | USD | 0.16 | 0.17 | 0.153 | 0.16 | 0.16 | +0.01 (+6.67%) | 71,100 |
10 Jul 2020 | USD | 0.135 | 0.18 | 0.125 | 0.15 | 0.15 | +0.015 (+11.11%) | 73,000 |
9 Jul 2020 | USD | 0.14 | 0.16 | 0.12 | 0.135 | 0.135 | -0.005 (-3.57%) | 49,700 |
8 Jul 2020 | USD | 0.14 | 0.149 | 0.121 | 0.14 | 0.14 | +0.02 (+16.67%) | 60,700 |
7 Jul 2020 | USD | 0.158 | 0.16 | 0.112 | 0.12 | 0.12 | -0.04 (-25%) | 34,400 |
6 Jul 2020 | USD | 0.149 | 0.16 | 0.12 | 0.16 | 0.16 | +0.011 (+7.38%) | 55,200 |
2 Jul 2020 | USD | 0.133 | 0.149 | 0.116 | 0.149 | 0.149 | +0.008 (+5.67%) | 19,800 |
1 Jul 2020 | USD | 0.154 | 0.154 | 0.112 | 0.141 | 0.141 | -0.016 (-10.19%) | 77,700 |
30 Jun 2020 | USD | 0.12 | 0.157 | 0.12 | 0.157 | 0.157 | +0.038 (+31.93%) | 93,900 |
29 Jun 2020 | USD | 0.109 | 0.12 | 0.1 | 0.119 | 0.119 | +0.009 (+8.18%) | 109,500 |
26 Jun 2020 | USD | 0.12 | 0.13 | 0.09 | 0.11 | 0.11 | -0.01 (-8.33%) | 178,900 |
25 Jun 2020 | USD | 0.122 | 0.14 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 70,600 |
24 Jun 2020 | USD | 0.15 | 0.169 | 0.102 | 0.125 | 0.125 | -0.049 (-28.16%) | 191,500 |
23 Jun 2020 | USD | 0.187 | 0.189 | 0.154 | 0.174 | 0.174 | -0.006 (-3.33%) | 5,500 |
22 Jun 2020 | USD | 0.189 | 0.189 | 0.177 | 0.18 | 0.18 | +0.003 (+1.69%) | 36,700 |
19 Jun 2020 | USD | 0.179 | 0.179 | 0.145 | 0.177 | 0.177 | +0.007 (+4.12%) | 13,200 |
18 Jun 2020 | USD | 0.18 | 0.189 | 0.17 | 0.17 | 0.17 | -0.019 (-10.05%) | 49,800 |
17 Jun 2020 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | +0.029 (+18.13%) | 13,200 |
16 Jun 2020 | USD | 0.184 | 0.189 | 0.15 | 0.16 | 0.16 | -0.005 (-3.03%) | 127,400 |
15 Jun 2020 | USD | 0.192 | 0.192 | 0.15 | 0.165 | 0.165 | -0.027 (-14.06%) | 30,800 |
12 Jun 2020 | USD | 0.195 | 0.2 | 0.18 | 0.192 | 0.192 | +0.017 (+9.71%) | 71,000 |
11 Jun 2020 | USD | 0.19 | 0.19 | 0.16 | 0.175 | 0.175 | +0.01 (+6.06%) | 86,300 |
10 Jun 2020 | USD | 0.2 | 0.22 | 0.15 | 0.165 | 0.165 | -0.018 (-9.84%) | 226,500 |
9 Jun 2020 | USD | 0.15 | 0.21 | 0.13 | 0.183 | 0.183 | +0.033 (+22.00%) | 194,000 |
8 Jun 2020 | USD | 0.131 | 0.15 | 0.111 | 0.15 | 0.15 | +0.009 (+6.38%) | 361,200 |
5 Jun 2020 | USD | 0.115 | 0.175 | 0.11 | 0.141 | 0.141 | +0.02 (+16.53%) | 315,500 |