Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2020 | USD | 0.235 | 0.235 | 0.106 | 0.121 | 0.121 | -0.099 (-45%) | 541,800 |
3 Jun 2020 | USD | 0.44 | 0.525 | 0.141 | 0.22 | 0.22 | -0.185 (-45.68%) | 1,038,100 |
2 Jun 2020 | USD | 0.07 | 0.65 | 0.062 | 0.405 | 0.405 | +0.326 (+412.66%) | 1,266,400 |
1 Jun 2020 | USD | 0.075 | 0.08 | 0.06 | 0.079 | 0.079 | +0.004 (+5.33%) | 39,400 |
29 May 2020 | USD | 0.068 | 0.08 | 0.068 | 0.075 | 0.075 | +0.003 (+4.17%) | 18,600 |
28 May 2020 | USD | 0.075 | 0.075 | 0.055 | 0.072 | 0.072 | +0.017 (+30.91%) | 13,900 |
27 May 2020 | USD | 0.065 | 0.075 | 0.055 | 0.055 | 0.055 | -0.02 (-26.67%) | 27,700 |
26 May 2020 | USD | 0.075 | 0.075 | 0.055 | 0.075 | 0.075 | 0.0 (0.0%) | 29,600 |
22 May 2020 | USD | 0.06 | 0.075 | 0.059 | 0.075 | 0.075 | +0.016 (+27.12%) | 77,600 |
21 May 2020 | USD | 0.06 | 0.06 | 0.055 | 0.059 | 0.059 | +0.004 (+7.27%) | 6,100 |
20 May 2020 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.003 (+5.77%) | 200 |
19 May 2020 | USD | 0.056 | 0.06 | 0.051 | 0.052 | 0.052 | -0.008 (-13.33%) | 35,900 |
18 May 2020 | USD | 0.06 | 0.06 | 0.052 | 0.06 | 0.06 | +0.002 (+3.45%) | 74,400 |
15 May 2020 | USD | 0.065 | 0.065 | 0.051 | 0.058 | 0.058 | +0.008 (+16%) | 55,500 |
14 May 2020 | USD | 0.065 | 0.07 | 0.05 | 0.05 | 0.05 | -0.015 (-23.08%) | 43,500 |
13 May 2020 | USD | 0.066 | 0.068 | 0.06 | 0.065 | 0.065 | -0.001 (-1.52%) | 83,000 |
12 May 2020 | USD | 0.075 | 0.08 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 36,500 |
11 May 2020 | USD | 0.085 | 0.085 | 0.066 | 0.066 | 0.066 | -0 (-0.15%) | 26,700 |
8 May 2020 | USD | 0.08 | 0.081 | 0.0661 | 0.0661 | 0.0661 | -0.014 (-17.38%) | 148,497 |
7 May 2020 | USD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 18,600 |
6 May 2020 | USD | 0.07 | 0.09 | 0.07 | 0.08 | 0.08 | +0.01 (+14.29%) | 13,400 |
5 May 2020 | USD | 0.09 | 0.092 | 0.07 | 0.07 | 0.07 | -0.014 (-16.67%) | 12,500 |
4 May 2020 | USD | 0.085 | 0.09 | 0.07 | 0.084 | 0.084 | 0.0 (0.0%) | 42,700 |
1 May 2020 | USD | 0.085 | 0.085 | 0.07 | 0.084 | 0.084 | -0.001 (-1.18%) | 11,100 |
30 Apr 2020 | USD | 0.08 | 0.085 | 0.071 | 0.085 | 0.085 | +0.014 (+19.72%) | 28,000 |
29 Apr 2020 | USD | 0.074 | 0.08 | 0.068 | 0.071 | 0.071 | -0.001 (-1.39%) | 11,000 |
28 Apr 2020 | USD | 0.067 | 0.072 | 0.063 | 0.072 | 0.072 | +0.01 (+16.13%) | 19,300 |
27 Apr 2020 | USD | 0.07 | 0.081 | 0.06 | 0.062 | 0.062 | -0.008 (-11.43%) | 74,500 |
24 Apr 2020 | USD | 0.07 | 0.07 | 0.066 | 0.07 | 0.07 | 0.0 (0.0%) | 46,300 |
23 Apr 2020 | USD | 0.066 | 0.07 | 0.061 | 0.07 | 0.07 | 0.0 (0.0%) | 21,600 |