Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2020 | USD | 0.07 | 0.07 | 0.061 | 0.07 | 0.07 | +0.009 (+14.75%) | 30,500 |
21 Apr 2020 | USD | 0.07 | 0.07 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 37,400 |
20 Apr 2020 | USD | 0.068 | 0.07 | 0.061 | 0.061 | 0.061 | -0.004 (-6.15%) | 30,500 |
17 Apr 2020 | USD | 0.07 | 0.07 | 0.061 | 0.065 | 0.065 | -0.005 (-7.14%) | 30,801 |
16 Apr 2020 | USD | 0.067 | 0.071 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 82,100 |
15 Apr 2020 | USD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | -0.003 (-4.11%) | 4,500 |
14 Apr 2020 | USD | 0.085 | 0.09 | 0.065 | 0.073 | 0.073 | -0.012 (-14.12%) | 64,000 |
13 Apr 2020 | USD | 0.1 | 0.1 | 0.065 | 0.085 | 0.085 | +0.006 (+7.59%) | 38,200 |
9 Apr 2020 | USD | 0.074 | 0.085 | 0.063 | 0.079 | 0.079 | +0.014 (+21.54%) | 194,600 |
8 Apr 2020 | USD | 0.065 | 0.078 | 0.06 | 0.065 | 0.065 | -0.003 (-4.41%) | 304,700 |
7 Apr 2020 | USD | 0.12 | 0.13 | 0.033 | 0.068 | 0.068 | -0.105 (-60.69%) | 2,350,600 |
6 Apr 2020 | USD | 0.14 | 0.173 | 0.14 | 0.173 | 0.173 | +0.066 (+61.68%) | 15,900 |
3 Apr 2020 | USD | 0.197 | 0.197 | 0.107 | 0.107 | 0.107 | -0.043 (-28.67%) | 34,700 |
2 Apr 2020 | USD | 0.23 | 0.23 | 0.15 | 0.15 | 0.15 | -0.08 (-34.78%) | 109,100 |
1 Apr 2020 | USD | 0.17 | 0.23 | 0.163 | 0.23 | 0.23 | +0.067 (+41.10%) | 4,100 |
31 Mar 2020 | USD | 0.16 | 0.163 | 0.16 | 0.163 | 0.163 | -0.067 (-29.13%) | 3,800 |
30 Mar 2020 | USD | 0.15 | 0.25 | 0.15 | 0.23 | 0.23 | -0.01 (-4.17%) | 39,600 |
27 Mar 2020 | USD | 0.23 | 0.28 | 0.15 | 0.24 | 0.24 | +0.03 (+14.29%) | 106,200 |
26 Mar 2020 | USD | 0.26 | 0.26 | 0.21 | 0.21 | 0.21 | -0.04 (-16%) | 56,100 |
25 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.15 | 0.25 | 0.15 | 0.25 | 0.25 | 0.0 (0.0%) | 2,600 |
23 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 44 |
19 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,100 |
16 Mar 2020 | USD | 0.265 | 0.35 | 0.23 | 0.25 | 0.25 | +0.05 (+25%) | 15,000 |
13 Mar 2020 | USD | 0.3 | 0.3 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 15,900 |
12 Mar 2020 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 30,100 |
11 Mar 2020 | USD | 0.2 | 0.29 | 0.19 | 0.21 | 0.21 | -0.035 (-14.29%) | 41,600 |