Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2020 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 100 |
9 Mar 2020 | USD | 0.26 | 0.29 | 0.23 | 0.255 | 0.255 | +0.005 (+2%) | 27,600 |
6 Mar 2020 | USD | 0.23 | 0.25 | 0.227 | 0.25 | 0.25 | +0.06 (+31.58%) | 7,600 |
5 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,900 |
3 Mar 2020 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.255 | 0.3 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 7,100 |
28 Feb 2020 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 40,000 |
27 Feb 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.34 | 0.34 | 0.24 | 0.24 | 0.24 | -0.042 (-14.89%) | 72,500 |
25 Feb 2020 | USD | 0.282 | 0.282 | 0.282 | 0.282 | 0.282 | -0.058 (-17.06%) | 100 |
24 Feb 2020 | USD | 0.282 | 0.35 | 0.282 | 0.34 | 0.34 | 0.0 (0.0%) | 8,000 |
21 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 2,800 |
14 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 100 |
12 Feb 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.05 (+16.67%) | 300 |
11 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,400 |
10 Feb 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.27 | 0.3 | 0.252 | 0.3 | 0.3 | 0.0 (0.0%) | 1,700 |
6 Feb 2020 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 800 |
5 Feb 2020 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.06 (+25%) | 58,800 |
4 Feb 2020 | USD | 0.3 | 0.3 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 19,200 |
3 Feb 2020 | USD | 0.26 | 0.261 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 63,800 |
31 Jan 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,000 |
30 Jan 2020 | USD | 0.32 | 0.32 | 0.29 | 0.3 | 0.3 | +0.003 (+1.01%) | 23,300 |
29 Jan 2020 | USD | 0.29 | 0.297 | 0.24 | 0.297 | 0.297 | -0.023 (-7.19%) | 22,100 |
28 Jan 2020 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 23,300 |