School Specialty Inc Recent Share Price (USX:SCOO)

USX:SCOO - School Specialty Inc School Specialty Inc
Sector: Consumer Discretionary, Industry: Specialty Stores

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	0.305	0.32	0.26	0.32	0.32	-0.005 (-1.54%)	17,100
24 Jan 2020	USD	0.34	0.34	0.325	0.325	0.325	-0.015 (-4.41%)	37,400
23 Jan 2020	USD	0.325	0.36	0.325	0.34	0.34	+0.015 (+4.62%)	23,900
22 Jan 2020	USD	0.3	0.325	0.29	0.325	0.325	+0.025 (+8.33%)	132,100
21 Jan 2020	USD	0.33	0.33	0.3	0.3	0.3	-0.03 (-9.12%)	85,800
17 Jan 2020	USD	0.36	0.36	0.31	0.3301	0.3301	-0.03 (-8.31%)	70,430
16 Jan 2020	USD	0.3725	0.3725	0.36	0.36	0.36	-0.025 (-6.49%)	2,700
15 Jan 2020	USD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
14 Jan 2020	USD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
13 Jan 2020	USD	0.385	0.385	0.385	0.385	0.385	0.0 (0.0%)	0
10 Jan 2020	USD	0.38	0.385	0.38	0.385	0.385	+0.019 (+5.19%)	6,000
9 Jan 2020	USD	0.3775	0.39	0.36	0.366	0.366	-0.024 (-6.15%)	12,924
8 Jan 2020	USD	0.4	0.4	0.38	0.39	0.39	-0.016 (-4.04%)	41,185
7 Jan 2020	USD	0.39	0.4064	0.39	0.4064	0.4064	+0.016 (+4.21%)	21,800
6 Jan 2020	USD	0.42	0.42	0.39	0.39	0.39	-0.02 (-4.88%)	1,750
3 Jan 2020	USD	0.45	0.45	0.4	0.41	0.41	-0.04 (-8.89%)	22,226
2 Jan 2020	USD	0.42	0.45	0.42	0.45	0.45	+0.04 (+9.76%)	13,000
31 Dec 2019	USD	0.45	0.45	0.355	0.41	0.41	-0.04 (-8.89%)	192,616
30 Dec 2019	USD	0.51	0.51	0.4201	0.45	0.45	-0.05 (-10%)	53,971
27 Dec 2019	USD	0.53	0.53	0.496	0.5	0.5	-0.02 (-3.85%)	54,103
26 Dec 2019	USD	0.53	0.55	0.475	0.52	0.52	0.0 (0.0%)	34,550
25 Dec 2019	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
24 Dec 2019	USD	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	1,375
23 Dec 2019	USD	0.6	0.6	0.51	0.52	0.52	-0.08 (-13.33%)	65,230
20 Dec 2019	USD	0.62	0.62	0.6	0.6	0.6	-0.02 (-3.23%)	3,050
19 Dec 2019	USD	0.71	0.71	0.62	0.62	0.62	-0.01 (-1.59%)	1,300
18 Dec 2019	USD	0.78	0.78	0.63	0.63	0.63	-0.1 (-13.70%)	20,400
17 Dec 2019	USD	0.78	0.78	0.73	0.73	0.73	-0.05 (-6.41%)	13,500
16 Dec 2019	USD	0.875	0.875	0.75	0.78	0.78	-0.02 (-2.50%)	11,000
13 Dec 2019	USD	0.87	0.87	0.74	0.8	0.8	+0.01 (+1.27%)	18,775

Unicorn Response |