| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2019 | USD | 0.76 | 0.79 | 0.73 | 0.79 | 0.79 | +0.07 (+9.72%) | 18,203 |
| 11 Dec 2019 | USD | 0.75 | 0.75 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 18,274 |
| 10 Dec 2019 | USD | 0.77 | 0.79 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 14,900 |
| 9 Dec 2019 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 2,600 |
| 6 Dec 2019 | USD | 0.77 | 0.792 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 3,200 |
| 5 Dec 2019 | USD | 0.85 | 0.85 | 0.75 | 0.78 | 0.78 | -0.07 (-8.24%) | 5,000 |
| 4 Dec 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.01 (+1.19%) | 17,800 |
| 3 Dec 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 1,624 |
| 2 Dec 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.16 (-16%) | 7,000 |
| 29 Nov 2019 | USD | 0.85 | 1 | 0.85 | 1 | 1 | +0.16 (+19.05%) | 1,900 |
| 28 Nov 2019 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.93 | 0.93 | 0.84 | 0.84 | 0.84 | -0.16 (-16%) | 1,152 |
| 26 Nov 2019 | USD | 1 | 1.535 | 1 | 1 | 1 | +0.15 (+17.65%) | 10,571 |
| 25 Nov 2019 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 2,640 |
| 22 Nov 2019 | USD | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 7,206 |
| 21 Nov 2019 | USD | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | -0.1 (-10%) | 1,518 |
| 20 Nov 2019 | USD | 0.9 | 1 | 0.8 | 1 | 1 | +0.2 (+25%) | 5,733 |
| 19 Nov 2019 | USD | 0.82 | 0.85 | 0.8 | 0.8 | 0.8 | -0.15 (-15.79%) | 2,301 |
| 18 Nov 2019 | USD | 0.8501 | 0.95 | 0.8501 | 0.95 | 0.95 | +0.165 (+21.00%) | 8,199 |
| 15 Nov 2019 | USD | 1 | 1 | 0.7851 | 0.7851 | 0.7851 | -0.065 (-7.64%) | 3,795 |
| 14 Nov 2019 | USD | 1.44 | 1.44 | 0.85 | 0.85 | 0.85 | -0.68 (-44.44%) | 24,469 |
| 13 Nov 2019 | USD | 2.08 | 2.2 | 1.34 | 1.53 | 1.53 | -0.72 (-32%) | 37,990 |
| 12 Nov 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2019 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 1,488 |
| 7 Nov 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.02 (-0.92%) | 500 |
| 5 Nov 2019 | USD | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | -0.01 (-0.46%) | 1,986 |
| 4 Nov 2019 | USD | 2.35 | 2.35 | 2.17 | 2.18 | 2.18 | -0.23 (-9.54%) | 7,389 |
| 1 Nov 2019 | USD | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.04 (-1.63%) | 100 |
