Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2019 | USD | 2.95 | 2.95 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 1,600 |
30 Oct 2019 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 2.5 | 3.5899 | 2.495 | 3 | 3 | +0.5 (+20%) | 6,011 |
28 Oct 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 1,400 |
25 Oct 2019 | USD | 2.592 | 2.6 | 2.592 | 2.6 | 2.6 | +0.02 (+0.78%) | 200 |
24 Oct 2019 | USD | 3 | 3 | 2.38 | 2.58 | 2.58 | +0.04 (+1.57%) | 1,000 |
23 Oct 2019 | USD | 2.6 | 2.6 | 2.54 | 2.54 | 2.54 | -0.11 (-4.15%) | 700 |
22 Oct 2019 | USD | 2.5 | 2.65 | 2.5 | 2.65 | 2.65 | +0.15 (+6%) | 3,500 |
21 Oct 2019 | USD | 2.35 | 2.5 | 2.35 | 2.5 | 2.5 | 0.0 (0.0%) | 2,700 |
18 Oct 2019 | USD | 2.25 | 2.5 | 2.25 | 2.5 | 2.5 | 0.0 (0.0%) | 7,000 |
17 Oct 2019 | USD | 1.9 | 2.65 | 1.9 | 2.5 | 2.5 | +0.43 (+20.77%) | 19,675 |
16 Oct 2019 | USD | 2.06 | 2.07 | 2.06 | 2.07 | 2.07 | +0.02 (+0.98%) | 2,530 |
15 Oct 2019 | USD | 1.9 | 2.05 | 1.9 | 2.05 | 2.05 | +0.15 (+7.89%) | 11,100 |
14 Oct 2019 | USD | 1.76 | 1.9765 | 1.76 | 1.9 | 1.9 | +0.17 (+9.83%) | 1,600 |
11 Oct 2019 | USD | 1.7 | 1.73 | 1.7 | 1.73 | 1.73 | -0.12 (-6.49%) | 11,707 |
10 Oct 2019 | USD | 1.8 | 1.85 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 10,686 |
9 Oct 2019 | USD | 1.93 | 1.93 | 1.8 | 1.8 | 1.8 | -0.05 (-2.70%) | 228 |
8 Oct 2019 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 500 |
7 Oct 2019 | USD | 1.81 | 1.81 | 1.8 | 1.8 | 1.8 | -0.25 (-12.20%) | 1,534 |
4 Oct 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 145 |
3 Oct 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 100 |
1 Oct 2019 | USD | 1.948 | 2.06 | 1.948 | 2.05 | 2.05 | +0.01 (+0.49%) | 2,790 |
30 Sep 2019 | USD | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 100 |
27 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.2 (+11.11%) | 100 |
25 Sep 2019 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.2 (-10%) | 800 |
24 Sep 2019 | USD | 2 | 2 | 2 | 2 | 2 | +0.16 (+8.70%) | 190 |
23 Sep 2019 | USD | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.14 (+8.24%) | 1,701 |
20 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 3,100 |