| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2019 | USD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 4,800 |
| 18 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 1,825 |
| 17 Sep 2019 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | -0.02 (-1.16%) | 13,513 |
| 16 Sep 2019 | USD | 1.83 | 1.83 | 1.7 | 1.72 | 1.72 | -0.11 (-6.01%) | 6,171 |
| 13 Sep 2019 | USD | 1.7 | 1.83 | 1.7 | 1.83 | 1.83 | +0.13 (+7.65%) | 2,400 |
| 12 Sep 2019 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 11 Sep 2019 | USD | 1.85 | 1.85 | 1.7 | 1.7 | 1.7 | -0.17 (-9.09%) | 5,953 |
| 10 Sep 2019 | USD | 1.7 | 1.87 | 1.7 | 1.87 | 1.87 | +0.17 (+10.00%) | 2,200 |
| 9 Sep 2019 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 12,000 |
| 6 Sep 2019 | USD | 1.97 | 1.99 | 1.63 | 1.74 | 1.74 | -0.26 (-13%) | 20,013 |
| 5 Sep 2019 | USD | 2.22 | 2.4 | 2 | 2 | 2 | -0.3 (-13.04%) | 50,292 |
| 4 Sep 2019 | USD | 2.35 | 2.35 | 2.2 | 2.3 | 2.3 | -0.15 (-6.12%) | 24,975 |
| 3 Sep 2019 | USD | 2.65 | 2.65 | 2.41 | 2.45 | 2.45 | -0.2 (-7.55%) | 17,661 |
| 2 Sep 2019 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 2.79 | 2.8 | 2.65 | 2.65 | 2.65 | -0.15 (-5.36%) | 2,950 |
| 29 Aug 2019 | USD | 2.76 | 2.8 | 2.7 | 2.8 | 2.8 | -0.05 (-1.75%) | 3,100 |
| 28 Aug 2019 | USD | 2.8 | 2.85 | 2.8 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,353 |
| 27 Aug 2019 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
| 26 Aug 2019 | USD | 2.8 | 2.9 | 2.8 | 2.9 | 2.9 | 0.0 (0.0%) | 2,300 |
| 23 Aug 2019 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.4 (-12.12%) | 2,200 |
| 22 Aug 2019 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.3 (+10%) | 100 |
| 21 Aug 2019 | USD | 3 | 3 | 3 | 3 | 3 | +0.19 (+6.76%) | 500 |
| 20 Aug 2019 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.085 (-2.94%) | 2,000 |
| 19 Aug 2019 | USD | 3 | 3 | 2.895 | 2.895 | 2.895 | -0.005 (-0.17%) | 769 |
| 16 Aug 2019 | USD | 2.91 | 3 | 2.88 | 2.9 | 2.9 | -0.15 (-4.92%) | 19,454 |
| 15 Aug 2019 | USD | 3.1 | 3.175 | 3.02 | 3.05 | 3.05 | -0.2 (-6.15%) | 10,375 |
| 14 Aug 2019 | USD | 3.5 | 3.5 | 3.175 | 3.25 | 3.25 | -0.25 (-7.14%) | 5,186 |
| 13 Aug 2019 | USD | 5.25 | 5.25 | 3.325 | 3.5 | 3.5 | -1.95 (-35.78%) | 30,418 |
| 12 Aug 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
| 9 Aug 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
