Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.15 (+2.83%) | 100 |
6 Aug 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 5.32 | 5.32 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 2,580 |
1 Aug 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 5.5 | 5.5 | 5.4305 | 5.45 | 5.45 | +0 (+0.0%) | 2,845 |
29 Jul 2019 | USD | 5.4499 | 5.4499 | 5.4499 | 5.4499 | 5.4499 | 0.0 (0.0%) | 0 |
26 Jul 2019 | USD | 5.45 | 5.45 | 5.4499 | 5.4499 | 5.4499 | +0.075 (+1.39%) | 200 |
25 Jul 2019 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 5.45 | 5.45 | 5.375 | 5.375 | 5.375 | -0.075 (-1.38%) | 200 |
18 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.05 (+0.93%) | 100 |
16 Jul 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.05 (-0.92%) | 750 |
12 Jul 2019 | USD | 5.44 | 5.45 | 5.44 | 5.45 | 5.45 | 0.0 (0.0%) | 1,000 |
11 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 100 |
5 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.1 (+1.87%) | 1,500 |
28 Jun 2019 | USD | 5.41 | 5.41 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 1,172 |