Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 100 |
25 Jun 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | -0.05 (-0.91%) | 3,100 |
18 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 500 |
14 Jun 2019 | USD | 5.4 | 5.475 | 5.4 | 5.45 | 5.45 | +0.05 (+0.93%) | 6,020 |
13 Jun 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 2,785 |
4 Jun 2019 | USD | 5.5 | 5.5 | 5.4 | 5.4 | 5.4 | -0.1 (-1.82%) | 15,461 |
3 Jun 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
30 May 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.15 (+2.80%) | 5,093 |
29 May 2019 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -0.15 (-2.73%) | 1,450 |
28 May 2019 | USD | 5.5 | 5.5 | 5.45 | 5.5 | 5.5 | -0.03 (-0.54%) | 23,898 |
27 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | -0.02 (-0.36%) | 2,200 |
22 May 2019 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 5.56 | 5.56 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 200 |
20 May 2019 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 5.85 | 5.85 | 5.6 | 5.6 | 5.6 | -0.21 (-3.61%) | 9,200 |