Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | USD | 5.9 | 5.9 | 5.81 | 5.81 | 5.81 | -0.09 (-1.53%) | 200 |
15 May 2019 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 500 |
13 May 2019 | USD | 6.2 | 6.2 | 6 | 6 | 6 | -0.2 (-3.23%) | 2,735 |
10 May 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 800 |
9 May 2019 | USD | 6.2 | 6.3 | 6.2 | 6.3 | 6.3 | -0.39 (-5.83%) | 3,350 |
8 May 2019 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.49 (+7.90%) | 150 |
7 May 2019 | USD | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.19 (+3.16%) | 100 |
6 May 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 100 |
2 May 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 3,020 |
30 Apr 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 6.01 | 6.1 | 6.01 | 6.1 | 6.1 | 0.0 (0.0%) | 2,236 |
24 Apr 2019 | USD | 6.055 | 6.1 | 6.055 | 6.1 | 6.1 | 0.0 (0.0%) | 780 |
23 Apr 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 100 |
22 Apr 2019 | USD | 6.5 | 6.5 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 10,400 |
19 Apr 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 6.15 | 6.15 | 6.1 | 6.1 | 6.1 | +0.35 (+6.09%) | 6,250 |
15 Apr 2019 | USD | 6.05 | 6.05 | 5.75 | 5.75 | 5.75 | -0.27 (-4.49%) | 129,137 |
12 Apr 2019 | USD | 6.05 | 6.05 | 6.02 | 6.02 | 6.02 | -0.08 (-1.31%) | 1,126 |
11 Apr 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.1 (-1.61%) | 105 |
9 Apr 2019 | USD | 6.2 | 6.2 | 6.1 | 6.2 | 6.2 | +0.15 (+2.48%) | 9,700 |
8 Apr 2019 | USD | 6.05 | 6.06 | 6.05 | 6.05 | 6.05 | -0.08 (-1.31%) | 3,072 |
5 Apr 2019 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.0 (0.0%) | 0 |