Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2019 | USD | 6.15 | 6.15 | 6.12 | 6.13 | 6.13 | -0.12 (-1.92%) | 19,150 |
3 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.04 (-0.64%) | 2,000 |
27 Mar 2019 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 6.36 | 6.36 | 6.29 | 6.29 | 6.29 | -0.16 (-2.48%) | 14,803 |
25 Mar 2019 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.25 (-3.73%) | 705 |
22 Mar 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 6.45 | 6.7 | 6.45 | 6.7 | 6.7 | +0.45 (+7.20%) | 1,601 |
18 Mar 2019 | USD | 6.35 | 6.35 | 6.25 | 6.25 | 6.25 | 0.0 (0.0%) | 3,000 |
15 Mar 2019 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 6.25 | -0.35 (-5.30%) | 19,146 |
14 Mar 2019 | USD | 6.45 | 7 | 6.45 | 6.6 | 6.6 | +0.58 (+9.63%) | 14,767 |
13 Mar 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.02 (+0.33%) | 800 |
11 Mar 2019 | USD | 6.05 | 6.15 | 6 | 6 | 6 | -0.15 (-2.44%) | 18,433 |
8 Mar 2019 | USD | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | +0.15 (+2.50%) | 125 |
7 Mar 2019 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 36,421 |
6 Mar 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 6.52 | 6.52 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 200 |
4 Mar 2019 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.05 (+0.83%) | 900 |
1 Mar 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 6.3 | 6.4 | 6 | 6.05 | 6.05 | -0.325 (-5.10%) | 7,225 |
26 Feb 2019 | USD | 6.52 | 6.52 | 6.35 | 6.375 | 6.375 | -0.145 (-2.22%) | 11,828 |
25 Feb 2019 | USD | 6.5 | 6.635 | 6.5 | 6.52 | 6.52 | -0.47 (-6.72%) | 22,328 |
22 Feb 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |