| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2019 | USD | 6.83 | 6.99 | 6.5 | 6.99 | 6.99 | 0.0 (0.0%) | 724 |
| 20 Feb 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 6.9 | 7.02 | 6.85 | 6.99 | 6.99 | +0.14 (+2.04%) | 2,950 |
| 14 Feb 2019 | USD | 7 | 7.2 | 6.85 | 6.85 | 6.85 | -0.175 (-2.49%) | 3,950 |
| 13 Feb 2019 | USD | 6.9 | 7.175 | 6.9 | 7.025 | 7.025 | +0.125 (+1.81%) | 4,450 |
| 12 Feb 2019 | USD | 7.35 | 7.35 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 6,000 |
| 11 Feb 2019 | USD | 7 | 7.3 | 7 | 7.25 | 7.25 | -0.1 (-1.36%) | 5,251 |
| 8 Feb 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 7 Feb 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 400 |
| 5 Feb 2019 | USD | 6.85 | 7.35 | 6.85 | 7.35 | 7.35 | +0.2 (+2.80%) | 1,078 |
| 4 Feb 2019 | USD | 7.85 | 7.85 | 7.15 | 7.15 | 7.15 | -0.85 (-10.63%) | 11,490 |
| 1 Feb 2019 | USD | 8.18 | 8.19 | 8 | 8 | 8 | -0.18 (-2.20%) | 1,407 |
| 31 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.58 (+7.63%) | 175 |
| 29 Jan 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 150 |
| 28 Jan 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 25 Jan 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 24 Jan 2019 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.035 (+0.47%) | 600 |
| 23 Jan 2019 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
| 22 Jan 2019 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
| 21 Jan 2019 | USD | 7.525 | 7.525 | 7.525 | 7.525 | 7.525 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 7.55 | 7.55 | 7.5 | 7.525 | 7.525 | -0.045 (-0.59%) | 900 |
| 17 Jan 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 7.8 | 7.8 | 7.4 | 7.57 | 7.57 | -0.28 (-3.57%) | 55,735 |
| 15 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
