Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | -0.45 (-5.42%) | 14,000 |
7 Jan 2019 | USD | 8.54 | 8.54 | 8.2 | 8.3 | 8.3 | -0.45 (-5.14%) | 12,305 |
4 Jan 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.25 (+2.94%) | 2,684 |
3 Jan 2019 | USD | 8.1 | 8.5 | 8.1 | 8.5 | 8.5 | +0.652 (+8.31%) | 375 |
2 Jan 2019 | USD | 7.15 | 7.8475 | 7.15 | 7.8475 | 7.8475 | +0.748 (+10.53%) | 3,249 |
1 Jan 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 7.2 | 7.5 | 6.8 | 7.1 | 7.1 | -0.34 (-4.57%) | 4,000 |
28 Dec 2018 | USD | 7.335 | 7.44 | 7.18 | 7.44 | 7.44 | +0.26 (+3.62%) | 12,858 |
27 Dec 2018 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.47 (-6.14%) | 620 |
26 Dec 2018 | USD | 7.25 | 7.65 | 7.1 | 7.65 | 7.65 | +0.17 (+2.27%) | 1,200 |
24 Dec 2018 | USD | 7.645 | 7.645 | 7.09 | 7.48 | 7.48 | -0.26 (-3.36%) | 25,690 |
21 Dec 2018 | USD | 8.2 | 8.2 | 7.74 | 7.74 | 7.74 | -0.14 (-1.78%) | 6,675 |
20 Dec 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 7.9 | 7.9 | 7.88 | 7.88 | 7.88 | -0.11 (-1.38%) | 2,000 |
18 Dec 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 7.88 | 7.99 | 7.88 | 7.99 | 7.99 | -0.4 (-4.77%) | 799 |
13 Dec 2018 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.01 (-0.12%) | 1,000 |
12 Dec 2018 | USD | 7.81 | 8.4 | 7.71 | 8.4 | 8.4 | +0.65 (+8.39%) | 22,402 |
11 Dec 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 8.04 | 8.05 | 7.75 | 7.75 | 7.75 | -0.37 (-4.56%) | 5,100 |
7 Dec 2018 | USD | 8.5 | 8.5 | 8.1 | 8.12 | 8.12 | -0.48 (-5.58%) | 35,942 |
6 Dec 2018 | USD | 9.1 | 9.1 | 8.55 | 8.6 | 8.6 | -0.35 (-3.91%) | 6,530 |
4 Dec 2018 | USD | 9.1 | 9.15 | 8.95 | 8.95 | 8.95 | -0.25 (-2.72%) | 9,990 |
3 Dec 2018 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.1 (+1.10%) | 200 |
30 Nov 2018 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 199 |
29 Nov 2018 | USD | 9.1 | 9.4 | 9.1 | 9.1 | 9.1 | -0.1 (-1.09%) | 15,175 |
28 Nov 2018 | USD | 9.15 | 9.25 | 9.15 | 9.2 | 9.2 | +0.1 (+1.10%) | 2,865 |