| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2018 | USD | 9.3 | 9.33 | 9.1 | 9.1 | 9.1 | -0.01 (-0.11%) | 9,157 |
| 26 Nov 2018 | USD | 9.55 | 9.7 | 9 | 9.11 | 9.11 | -0.98 (-9.71%) | 4,020 |
| 23 Nov 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | +0.09 (+0.90%) | 200 |
| 20 Nov 2018 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 3,300 |
| 19 Nov 2018 | USD | 11 | 11 | 10.05 | 10.5 | 10.5 | -0.4 (-3.67%) | 6,270 |
| 16 Nov 2018 | USD | 11.05 | 11.05 | 10.9 | 10.9 | 10.9 | -0.3 (-2.68%) | 5,300 |
| 15 Nov 2018 | USD | 11.1 | 11.2 | 11.05 | 11.2 | 11.2 | +0.1 (+0.90%) | 1,950 |
| 14 Nov 2018 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.15 (-1.33%) | 1,700 |
| 13 Nov 2018 | USD | 11.2 | 11.4 | 11.1 | 11.25 | 11.25 | +0.14 (+1.26%) | 17,633 |
| 12 Nov 2018 | USD | 10.5 | 11.11 | 10.1 | 11.11 | 11.11 | +0.12 (+1.09%) | 6,888 |
| 9 Nov 2018 | USD | 13.5 | 13.75 | 9.8 | 10.99 | 10.99 | -4.01 (-26.73%) | 98,747 |
| 8 Nov 2018 | USD | 15.7201 | 16 | 15 | 15 | 15 | -2 (-11.76%) | 1,214 |
| 7 Nov 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 15.68 | 17 | 15.68 | 17 | 17 | +0.25 (+1.49%) | 300 |
| 5 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.29 (-1.70%) | 500 |
| 31 Oct 2018 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.29 (+1.73%) | 104 |
| 30 Oct 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.25 (+1.52%) | 100 |
| 29 Oct 2018 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 26 Oct 2018 | USD | 16.75 | 16.76 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 1,400 |
| 25 Oct 2018 | USD | 16.56 | 16.7 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 614 |
| 24 Oct 2018 | USD | 16.7 | 16.7 | 16.6 | 16.6 | 16.6 | -0.5 (-2.92%) | 400 |
| 23 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 22 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 1,000 |
| 19 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.54 (+3.26%) | 1,000 |
| 17 Oct 2018 | USD | 16.55 | 16.92 | 16.55 | 16.56 | 16.56 | -0.45 (-2.65%) | 2,470 |
