| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2018 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.0 (0.0%) | 0 |
| 15 Oct 2018 | USD | 16.8 | 17.01 | 16.8 | 17.01 | 17.01 | +0.11 (+0.65%) | 270 |
| 12 Oct 2018 | USD | 17.1 | 17.1 | 16.9 | 16.9 | 16.9 | -0.9 (-5.06%) | 1,100 |
| 11 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 10 Oct 2018 | USD | 17.8 | 17.8 | 17.5 | 17.8 | 17.8 | 0.0 (0.0%) | 652 |
| 9 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 438 |
| 8 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 0 |
| 3 Oct 2018 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.1 (-0.56%) | 300 |
| 2 Oct 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2018 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 28 Sep 2018 | USD | 17.5 | 17.9 | 17.5 | 17.9 | 17.9 | +0.4 (+2.29%) | 335 |
| 27 Sep 2018 | USD | 17.51 | 17.51 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 200 |
| 26 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
| 20 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | +0.48 (+2.74%) | 1,350 |
| 19 Sep 2018 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | -0.29 (-1.63%) | 300 |
| 18 Sep 2018 | USD | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.44 (-2.41%) | 840 |
| 17 Sep 2018 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 130 |
| 14 Sep 2018 | USD | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.25 (+1.39%) | 1,150 |
| 13 Sep 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.05 (-0.28%) | 250 |
| 12 Sep 2018 | USD | 18 | 18.05 | 18 | 18.05 | 18.05 | 0.0 (0.0%) | 1,100 |
| 11 Sep 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 10 Sep 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 3,436 |
| 7 Sep 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 2,000 |
| 6 Sep 2018 | USD | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 3,036 |
| 5 Sep 2018 | USD | 17.99 | 18.05 | 17.97 | 18 | 18 | -0.05 (-0.28%) | 4,401 |
