| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 18 | 18.05 | 18 | 18.05 | 18.05 | +0.05 (+0.28%) | 4,500 |
| 30 Aug 2018 | USD | 17.55 | 18 | 17 | 18 | 18 | 0.0 (0.0%) | 4,900 |
| 29 Aug 2018 | USD | 17.9 | 18 | 17.9 | 18 | 18 | +0.45 (+2.56%) | 2,200 |
| 28 Aug 2018 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.45 (-2.50%) | 646 |
| 27 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 17.95 | 18 | 17.95 | 18 | 18 | 0.0 (0.0%) | 4,000 |
| 23 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 2,000 |
| 22 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 500 |
| 21 Aug 2018 | USD | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 3,500 |
| 20 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1,751 |
| 17 Aug 2018 | USD | 18 | 18.39 | 18 | 18 | 18 | 0.0 (0.0%) | 4,900 |
| 16 Aug 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.38 (-2.07%) | 1,500 |
| 15 Aug 2018 | USD | 18.1 | 18.38 | 18 | 18.38 | 18.38 | -0.01 (-0.05%) | 4,215 |
| 14 Aug 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 300 |
| 13 Aug 2018 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.0 (0.0%) | 0 |
| 10 Aug 2018 | USD | 18.4 | 18.4 | 18.1 | 18.39 | 18.39 | +0.34 (+1.88%) | 5,457 |
| 9 Aug 2018 | USD | 17.49 | 18.3 | 17.49 | 18.05 | 18.05 | +0.8 (+4.64%) | 8,573 |
| 8 Aug 2018 | USD | 18.6 | 18.6 | 17.25 | 17.25 | 17.25 | -1.54 (-8.20%) | 6,668 |
| 7 Aug 2018 | USD | 19 | 19 | 18.6 | 18.79 | 18.79 | +0.04 (+0.21%) | 1,000 |
| 6 Aug 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 1,257 |
| 3 Aug 2018 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.35 (-1.83%) | 200 |
| 2 Aug 2018 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.7 (+3.80%) | 500 |
| 1 Aug 2018 | USD | 19.04 | 19.04 | 18.4 | 18.4 | 18.4 | -0.9 (-4.66%) | 930 |
| 31 Jul 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 30 Jul 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 27 Jul 2018 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.35 (+1.85%) | 200 |
| 26 Jul 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 25 Jul 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
