| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2018 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.29 (-1.51%) | 200 |
| 23 Jul 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 20 Jul 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 19 Jul 2018 | USD | 18.4 | 19.24 | 18.25 | 19.24 | 19.24 | +0.73 (+3.94%) | 375 |
| 18 Jul 2018 | USD | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.49 (-2.58%) | 125 |
| 17 Jul 2018 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Jul 2018 | USD | 19 | 19 | 19 | 19 | 19 | +0.74 (+4.05%) | 568 |
| 13 Jul 2018 | USD | 18.7 | 18.7 | 18.26 | 18.26 | 18.26 | -0.26 (-1.40%) | 3,061 |
| 12 Jul 2018 | USD | 18.83 | 18.85 | 18.52 | 18.52 | 18.52 | -0.72 (-3.74%) | 1,000 |
| 11 Jul 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 10 Jul 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.0 (0.0%) | 0 |
| 9 Jul 2018 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.13 (+0.68%) | 2,620 |
| 6 Jul 2018 | USD | 19.6 | 19.6 | 19.11 | 19.11 | 19.11 | -0.69 (-3.48%) | 1,450 |
| 5 Jul 2018 | USD | 19.55 | 19.9 | 19.55 | 19.8 | 19.8 | +0.05 (+0.25%) | 1,800 |
| 4 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.1 (-0.50%) | 2,450 |
| 2 Jul 2018 | USD | 19.9 | 19.9 | 19.85 | 19.85 | 19.85 | +0.3 (+1.53%) | 5,509 |
| 29 Jun 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 600 |
| 28 Jun 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.2 (-1.01%) | 163 |
| 27 Jun 2018 | USD | 19.75 | 19.8 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 9,103 |
| 26 Jun 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.4 (-2.01%) | 298 |
| 25 Jun 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.2 (+1.02%) | 110 |
| 22 Jun 2018 | USD | 19.75 | 19.9 | 19.7 | 19.7 | 19.7 | -0.2 (-1.01%) | 2,924 |
| 21 Jun 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 535 |
| 20 Jun 2018 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.15 (+0.76%) | 100 |
| 19 Jun 2018 | USD | 19.75 | 20.02 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 801,622 |
| 18 Jun 2018 | USD | 19.75 | 20 | 19.75 | 20 | 20 | +0.25 (+1.27%) | 4,350 |
| 15 Jun 2018 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,250 |
| 14 Jun 2018 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 1,971 |
| 13 Jun 2018 | USD | 20 | 20 | 20 | 20 | 20 | +0.25 (+1.27%) | 220 |
