Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.25 (+1.28%) | 4,000 |
11 Jun 2018 | USD | 18 | 19.75 | 18 | 19.5 | 19.5 | -0.38 (-1.91%) | 1,726 |
8 Jun 2018 | USD | 20 | 20 | 19.75 | 19.88 | 19.88 | +0.18 (+0.91%) | 4,555 |
7 Jun 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 19.7 | 19.7 | 19.65 | 19.7 | 19.7 | 0.0 (0.0%) | 712 |
4 Jun 2018 | USD | 19.5 | 20 | 19.3 | 19.7 | 19.7 | +0.6 (+3.14%) | 16,085 |
1 Jun 2018 | USD | 19 | 19.5 | 19 | 19.1 | 19.1 | +0.4 (+2.14%) | 782 |
31 May 2018 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 18.55 | 18.7 | 18.55 | 18.7 | 18.7 | +0.15 (+0.81%) | 625 |
29 May 2018 | USD | 18.35 | 18.55 | 18.35 | 18.55 | 18.55 | +0.05 (+0.27%) | 675 |
28 May 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 222 |
22 May 2018 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,563 |
21 May 2018 | USD | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 1,203 |
18 May 2018 | USD | 18.2 | 18.5 | 18.2 | 18.5 | 18.5 | +0.3 (+1.65%) | 1,150 |
17 May 2018 | USD | 18 | 18.2 | 18 | 18.2 | 18.2 | +0.2 (+1.11%) | 275 |
16 May 2018 | USD | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 500 |
15 May 2018 | USD | 16.65 | 18.5 | 16.65 | 18.5 | 18.5 | +1.6 (+9.47%) | 1,071,460 |
14 May 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 1,000 |
10 May 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | +0.1 (+0.59%) | 400 |
9 May 2018 | USD | 16.86 | 16.86 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 500 |
8 May 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 16.95 | 16.95 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 202 |
4 May 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 16.95 | 16.95 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 6,893 |
2 May 2018 | USD | 16.95 | 16.95 | 16.94 | 16.95 | 16.95 | 0.0 (0.0%) | 7,382 |