Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 16,050 |
30 Apr 2018 | USD | 16.95 | 17 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 12,460 |
27 Apr 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 7,400 |
25 Apr 2018 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 9,700 |
24 Apr 2018 | USD | 16.95 | 17 | 16.9 | 16.95 | 16.95 | -0.05 (-0.29%) | 13,595 |
23 Apr 2018 | USD | 16.95 | 17 | 16.95 | 17 | 17 | +0.05 (+0.29%) | 15,600 |
20 Apr 2018 | USD | 16.95 | 17 | 16.95 | 16.95 | 16.95 | +0.05 (+0.30%) | 2,725 |
19 Apr 2018 | USD | 17.25 | 17.25 | 16.9 | 16.9 | 16.9 | -0.1 (-0.59%) | 14,218 |
18 Apr 2018 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,000 |
17 Apr 2018 | USD | 17 | 17 | 17 | 17 | 17 | +0.09 (+0.53%) | 1,100 |
16 Apr 2018 | USD | 17 | 17 | 16.9 | 16.91 | 16.91 | -0.09 (-0.53%) | 6,746 |
13 Apr 2018 | USD | 16.95 | 17.1 | 16.95 | 17 | 17 | +0.1 (+0.59%) | 2,998 |
12 Apr 2018 | USD | 16.9 | 16.9 | 16.8 | 16.9 | 16.9 | 0.0 (0.0%) | 100,120 |
11 Apr 2018 | USD | 16.9 | 16.95 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 809 |
10 Apr 2018 | USD | 16.7 | 16.95 | 16.7 | 16.95 | 16.95 | +0.25 (+1.50%) | 2,690 |
9 Apr 2018 | USD | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 7,120 |
6 Apr 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 1,100 |
3 Apr 2018 | USD | 16.75 | 16.75 | 16.7 | 16.7 | 16.7 | -0.05 (-0.30%) | 2,100 |
2 Apr 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 16.8 | 16.8 | 16.75 | 16.75 | 16.75 | +0.11 (+0.66%) | 5,372 |
28 Mar 2018 | USD | 16.6 | 16.64 | 16.6 | 16.64 | 16.64 | -0.01 (-0.06%) | 456 |
27 Mar 2018 | USD | 16.68 | 16.68 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 1,526 |
26 Mar 2018 | USD | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 16.68 | 16.69 | 16.65 | 16.65 | 16.65 | -0.01 (-0.06%) | 2,050 |
22 Mar 2018 | USD | 16.73 | 16.73 | 16.66 | 16.66 | 16.66 | -0.07 (-0.42%) | 3,281 |
21 Mar 2018 | USD | 16.7 | 16.73 | 16.7 | 16.73 | 16.73 | +0.08 (+0.48%) | 12,380 |