Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 16.75 | 16.75 | 16.61 | 16.65 | 16.65 | -0.1 (-0.60%) | 1,845 |
19 Mar 2018 | USD | 16.8 | 16.8 | 16.74 | 16.75 | 16.75 | -0.05 (-0.30%) | 1,900 |
16 Mar 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 2,300 |
15 Mar 2018 | USD | 16.8 | 16.84 | 16.8 | 16.84 | 16.84 | +0.14 (+0.84%) | 5,100 |
14 Mar 2018 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.05 (+0.30%) | 400 |
13 Mar 2018 | USD | 16.6 | 16.65 | 16.6 | 16.65 | 16.65 | +0.14 (+0.85%) | 2,200 |
12 Mar 2018 | USD | 16.5 | 16.51 | 16.5 | 16.51 | 16.51 | -0.24 (-1.43%) | 321 |
9 Mar 2018 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 16.74 | 16.82 | 16.74 | 16.75 | 16.75 | +0.01 (+0.06%) | 1,138 |
7 Mar 2018 | USD | 16.75 | 16.75 | 16.05 | 16.74 | 16.74 | -0.06 (-0.36%) | 3,221 |
6 Mar 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.04 (-0.24%) | 359 |
5 Mar 2018 | USD | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.01 (-0.06%) | 4,000 |
2 Mar 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 200 |
1 Mar 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 1,572 |
28 Feb 2018 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.0 (0.0%) | 725 |
27 Feb 2018 | USD | 16.9 | 16.9 | 16.85 | 16.85 | 16.85 | -0.07 (-0.41%) | 2,100 |
26 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 2,064 |
23 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.03 (-0.18%) | 2,050 |
21 Feb 2018 | USD | 17 | 17 | 16.85 | 16.95 | 16.95 | -0.05 (-0.29%) | 17,172 |
20 Feb 2018 | USD | 17 | 17 | 16.99 | 17 | 17 | +0.21 (+1.25%) | 1,066 |
19 Feb 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.03 (-0.18%) | 3,100 |
15 Feb 2018 | USD | 16.75 | 16.82 | 16.75 | 16.82 | 16.82 | +0.02 (+0.12%) | 1,500 |
14 Feb 2018 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.02 (+0.12%) | 1,496 |
13 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 771 |
8 Feb 2018 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | +0.02 (+0.12%) | 1,300 |
7 Feb 2018 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -0.02 (-0.12%) | 10,000 |